TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:12 | 550 | 59,170 |
27.09.24 17:24:12 | 237 | 59,170 |
27.09.24 17:24:11 | 123 | 59,170 |
27.09.24 17:24:09 | 118 | 59,180 |
27.09.24 17:24:09 | 105 | 59,180 |
27.09.24 17:24:09 | 102 | 59,180 |
27.09.24 17:24:09 | 95 | 59,180 |
27.09.24 17:24:06 | 192 | 59,170 |
27.09.24 17:24:02 | 2 | 59,180 |
27.09.24 17:24:01 | 207 | 59,180 |
27.09.24 17:24:01 | 33 | 59,180 |
27.09.24 17:24:01 | 243 | 59,180 |
27.09.24 17:23:56 | 336 | 59,180 |
27.09.24 17:23:53 | 33 | 59,190 |
27.09.24 17:23:51 | 158 | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:51 | 26 | 59,190 |
27.09.24 17:23:51 | 114 | 59,190 |
27.09.24 17:23:51 | 103 | 59,190 |
27.09.24 17:23:51 | 93 | 59,190 |
27.09.24 17:23:46 | 336 | 59,190 |
27.09.24 17:23:41 | 336 | 59,190 |
27.09.24 17:23:36 | 526 | 59,190 |
27.09.24 17:23:36 | 336 | 59,190 |
27.09.24 17:23:22 | 30 | 59,200 |
27.09.24 17:23:16 | 49 | 59,200 |
27.09.24 17:23:14 | 2 | 59,200 |
27.09.24 17:23:12 | 80 | 59,200 |
27.09.24 17:23:12 | 470 | 59,200 |
27.09.24 17:23:12 | 437 | 59,200 |
27.09.24 17:23:12 | 113 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:12 | 175 | 59,200 |
27.09.24 17:23:12 | 27 | 59,200 |
27.09.24 17:23:12 | 200 | 59,200 |
27.09.24 17:23:12 | 200 | 59,200 |
27.09.24 17:23:12 | 21 | 59,200 |
27.09.24 17:23:12 | 20 | 59,200 |
27.09.24 17:23:12 | 126 | 59,200 |
27.09.24 17:23:12 | 96 | 59,200 |
27.09.24 17:23:12 | 27 | 59,200 |
27.09.24 17:23:12 | 427 | 59,200 |
27.09.24 17:23:09 | 197 | 59,190 |
27.09.24 17:23:09 | 100 | 59,190 |
27.09.24 17:22:59 | 154 | 59,180 |
27.09.24 17:22:59 | 202 | 59,180 |
27.09.24 17:22:59 | 251 | 59,180 |