TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:00 | 115 | 59,140 |
27.09.24 17:25:00 | 550 | 59,140 |
27.09.24 17:25:00 | 107 | 59,140 |
27.09.24 17:25:00 | 118 | 59,140 |
27.09.24 17:25:00 | 113 | 59,140 |
27.09.24 17:24:56 | 1 | 59,130 |
27.09.24 17:24:51 | 1 | 59,130 |
27.09.24 17:24:48 | 116 | 59,140 |
27.09.24 17:24:48 | 7 | 59,140 |
27.09.24 17:24:47 | 97 | 59,140 |
27.09.24 17:24:47 | 171 | 59,140 |
27.09.24 17:24:47 | 203 | 59,140 |
27.09.24 17:24:47 | 225 | 59,140 |
27.09.24 17:24:47 | 50 | 59,140 |
27.09.24 17:24:47 | 2 | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:46 | 2 | 59,140 |
27.09.24 17:24:42 | 85 | 59,150 |
27.09.24 17:24:42 | 154 | 59,150 |
27.09.24 17:24:42 | 226 | 59,150 |
27.09.24 17:24:41 | 3 | 59,150 |
27.09.24 17:24:36 | 7 | 59,150 |
27.09.24 17:24:31 | 13 | 59,150 |
27.09.24 17:24:30 | 112 | 59,160 |
27.09.24 17:24:30 | 98 | 59,160 |
27.09.24 17:24:30 | 550 | 59,160 |
27.09.24 17:24:27 | 4 | 59,160 |
27.09.24 17:24:26 | 26 | 59,150 |
27.09.24 17:24:22 | 7 | 59,160 |
27.09.24 17:24:21 | 45 | 59,160 |
27.09.24 17:24:16 | 74 | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:13 | 44 | 59,170 |
27.09.24 17:24:13 | 96 | 59,170 |
27.09.24 17:24:12 | 420 | 59,160 |
27.09.24 17:24:12 | 107 | 59,160 |
27.09.24 17:24:12 | 5 | 59,170 |
27.09.24 17:24:12 | 1,66 Tsd. | 59,170 |
27.09.24 17:24:12 | 62 | 59,170 |
27.09.24 17:24:12 | 205 | 59,170 |
27.09.24 17:24:12 | 218 | 59,170 |
27.09.24 17:24:12 | 350 | 59,170 |
27.09.24 17:24:12 | 8 | 59,170 |
27.09.24 17:24:12 | 204 | 59,170 |
27.09.24 17:24:12 | 113 | 59,170 |
27.09.24 17:24:12 | 111 | 59,170 |
27.09.24 17:24:12 | 116 | 59,170 |