TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:50 | 550 | 59,150 |
27.09.24 17:26:49 | 50 | 59,150 |
27.09.24 17:26:47 | 5 | 59,150 |
27.09.24 17:26:47 | 36 | 59,150 |
27.09.24 17:26:44 | 202 | 59,130 |
27.09.24 17:26:44 | 400 | 59,130 |
27.09.24 17:26:44 | 150 | 59,130 |
27.09.24 17:26:44 | 110 | 59,130 |
27.09.24 17:26:44 | 3 | 59,130 |
27.09.24 17:26:44 | 97 | 59,130 |
27.09.24 17:26:44 | 106 | 59,130 |
27.09.24 17:26:44 | 550 | 59,130 |
27.09.24 17:26:44 | 100 | 59,130 |
27.09.24 17:26:44 | 115 | 59,130 |
27.09.24 17:26:44 | 105 | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:44 | 90 | 59,130 |
27.09.24 17:26:44 | 22 | 59,130 |
27.09.24 17:26:44 | 224 | 59,130 |
27.09.24 17:26:44 | 550 | 59,130 |
27.09.24 17:26:44 | 108 | 59,130 |
27.09.24 17:26:44 | 203 | 59,130 |
27.09.24 17:26:44 | 114 | 59,130 |
27.09.24 17:26:44 | 99 | 59,130 |
27.09.24 17:26:40 | 91 | 59,130 |
27.09.24 17:26:40 | 117 | 59,130 |
27.09.24 17:26:40 | 195 | 59,130 |
27.09.24 17:26:38 | 15 | 59,120 |
27.09.24 17:26:38 | 114 | 59,120 |
27.09.24 17:26:38 | 203 | 59,120 |
27.09.24 17:26:38 | 243 | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:38 | 107 | 59,120 |
27.09.24 17:26:38 | 488 | 59,120 |
27.09.24 17:26:36 | 1 | 59,120 |
27.09.24 17:26:36 | 62 | 59,120 |
27.09.24 17:26:36 | 34 | 59,120 |
27.09.24 17:26:36 | 100 | 59,120 |
27.09.24 17:26:34 | 470 | 59,120 |
27.09.24 17:26:34 | 550 | 59,120 |
27.09.24 17:26:34 | 111 | 59,120 |
27.09.24 17:26:31 | 1 | 59,110 |
27.09.24 17:26:26 | 1 | 59,110 |
27.09.24 17:26:23 | 101 | 59,120 |
27.09.24 17:26:23 | 341 | 59,120 |
27.09.24 17:26:23 | 59 | 59,120 |
27.09.24 17:26:23 | 118 | 59,110 |