TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:23 | 460 | 59,150 |
27.09.24 17:28:17 | 40 | 59,150 |
27.09.24 17:28:13 | 311 | 59,140 |
27.09.24 17:28:13 | 150 | 59,140 |
27.09.24 17:28:13 | 550 | 59,140 |
27.09.24 17:28:12 | 100 | 59,130 |
27.09.24 17:28:12 | 96 | 59,130 |
27.09.24 17:28:12 | 201 | 59,130 |
27.09.24 17:28:12 | 99 | 59,130 |
27.09.24 17:28:12 | 99 | 59,130 |
27.09.24 17:28:12 | 251 | 59,130 |
27.09.24 17:28:12 | 500 | 59,130 |
27.09.24 17:28:12 | 50 | 59,130 |
27.09.24 17:28:12 | 109 | 59,130 |
27.09.24 17:28:12 | 128 | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:12 | 33 | 59,130 |
27.09.24 17:28:12 | 104 | 59,130 |
27.09.24 17:28:12 | 251 | 59,130 |
27.09.24 17:28:12 | 201 | 59,130 |
27.09.24 17:28:12 | 97 | 59,130 |
27.09.24 17:28:12 | 97 | 59,130 |
27.09.24 17:28:12 | 550 | 59,130 |
27.09.24 17:28:12 | 113 | 59,130 |
27.09.24 17:28:03 | 58 | 59,130 |
27.09.24 17:28:01 | 201 | 59,130 |
27.09.24 17:28:01 | 109 | 59,130 |
27.09.24 17:28:01 | 117 | 59,130 |
27.09.24 17:28:01 | 114 | 59,130 |
27.09.24 17:27:58 | 19 | 59,120 |
27.09.24 17:27:58 | 500 | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:58 | 201 | 59,120 |
27.09.24 17:27:56 | 107 | 59,130 |
27.09.24 17:27:56 | 19 | 59,130 |
27.09.24 17:27:56 | 35 | 59,130 |
27.09.24 17:27:56 | 105 | 59,130 |
27.09.24 17:27:56 | 44 | 59,130 |
27.09.24 17:27:56 | 157 | 59,130 |
27.09.24 17:27:56 | 550 | 59,130 |
27.09.24 17:27:56 | 100 | 59,130 |
27.09.24 17:27:52 | 339 | 59,120 |
27.09.24 17:27:52 | 114 | 59,120 |
27.09.24 17:27:52 | 6 | 59,120 |
27.09.24 17:27:52 | 125 | 59,120 |
27.09.24 17:27:52 | 437 | 59,120 |
27.09.24 17:27:52 | 63 | 59,120 |