TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:52 | 251 | 59,120 |
27.09.24 17:27:52 | 170 | 59,120 |
27.09.24 17:27:52 | 212 | 59,120 |
27.09.24 17:27:52 | 106 | 59,120 |
27.09.24 17:27:52 | 201 | 59,120 |
27.09.24 17:27:52 | 106 | 59,120 |
27.09.24 17:27:52 | 114 | 59,120 |
27.09.24 17:27:52 | 295 | 59,120 |
27.09.24 17:27:52 | 454 | 59,130 |
27.09.24 17:27:52 | 96 | 59,130 |
27.09.24 17:27:52 | 202 | 59,130 |
27.09.24 17:27:49 | 255 | 59,120 |
27.09.24 17:27:49 | 115 | 59,120 |
27.09.24 17:27:49 | 342 | 59,120 |
27.09.24 17:27:49 | 208 | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:49 | 111 | 59,120 |
27.09.24 17:27:49 | 117 | 59,120 |
27.09.24 17:27:49 | 500 | 59,120 |
27.09.24 17:27:49 | 53 | 59,120 |
27.09.24 17:27:49 | 497 | 59,120 |
27.09.24 17:27:49 | 120 | 59,120 |
27.09.24 17:27:49 | 550 | 59,120 |
27.09.24 17:27:49 | 98 | 59,120 |
27.09.24 17:27:49 | 108 | 59,120 |
27.09.24 17:27:49 | 201 | 59,120 |
27.09.24 17:27:49 | 550 | 59,120 |
27.09.24 17:27:49 | 5 | 59,120 |
27.09.24 17:27:49 | 656 | 59,120 |
27.09.24 17:27:49 | 203 | 59,120 |
27.09.24 17:27:49 | 239 | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:49 | 99 | 59,120 |
27.09.24 17:27:49 | 475 | 59,120 |
27.09.24 17:27:49 | 75 | 59,120 |
27.09.24 17:27:49 | 104 | 59,120 |
27.09.24 17:27:49 | 100 | 59,120 |
27.09.24 17:27:39 | 100 | 59,130 |
27.09.24 17:27:34 | 25 | 59,130 |
27.09.24 17:27:25 | 114 | 59,130 |
27.09.24 17:27:25 | 7 | 59,130 |
27.09.24 17:27:25 | 203 | 59,130 |
27.09.24 17:27:05 | 203 | 59,140 |
27.09.24 17:26:59 | 50 | 59,150 |
27.09.24 17:26:55 | 207 | 59,140 |
27.09.24 17:26:55 | 231 | 59,150 |
27.09.24 17:26:50 | 140 | 59,140 |