TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 3,14 Tsd. | 59,150 |
27.09.24 17:35:18 | 4,66 Tsd. | 59,150 |
27.09.24 17:35:18 | 6,64 Tsd. | 59,150 |
27.09.24 17:35:18 | 912 | 59,150 |
27.09.24 17:35:18 | 257 | 59,150 |
27.09.24 17:35:18 | 384 | 59,150 |
27.09.24 17:35:18 | 132 | 59,150 |
27.09.24 17:35:18 | 375 | 59,150 |
27.09.24 17:35:18 | 273 | 59,150 |
27.09.24 17:35:18 | 137 | 59,150 |
27.09.24 17:35:18 | 11 | 59,150 |
27.09.24 17:35:18 | 13,02 Tsd. | 59,150 |
27.09.24 17:35:18 | 504 | 59,150 |
27.09.24 17:35:18 | 3,21 Tsd. | 59,150 |
27.09.24 17:35:18 | 580 | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 46 | 59,150 |
27.09.24 17:35:18 | 534 | 59,150 |
27.09.24 17:35:18 | 191 | 59,150 |
27.09.24 17:35:18 | 17 | 59,150 |
27.09.24 17:35:18 | 20 | 59,150 |
27.09.24 17:35:18 | 48 | 59,150 |
27.09.24 17:35:18 | 1 | 59,150 |
27.09.24 17:35:18 | 364 | 59,150 |
27.09.24 17:35:18 | 349 | 59,150 |
27.09.24 17:35:18 | 536 | 59,150 |
27.09.24 17:35:18 | 9,50 Tsd. | 59,150 |
27.09.24 17:35:18 | 24 | 59,150 |
27.09.24 17:35:18 | 1,51 Tsd. | 59,150 |
27.09.24 17:35:18 | 209 | 59,150 |
27.09.24 17:29:59 | 58 | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:58 | 52 | 59,140 |
27.09.24 17:29:58 | 48 | 59,140 |
27.09.24 17:29:57 | 82 | 59,140 |
27.09.24 17:29:56 | 56 | 59,140 |
27.09.24 17:29:55 | 34 | 59,140 |
27.09.24 17:29:55 | 109 | 59,140 |
27.09.24 17:29:36 | 14 | 59,130 |
27.09.24 17:29:35 | 20 | 59,140 |
27.09.24 17:29:33 | 434 | 59,140 |
27.09.24 17:29:33 | 116 | 59,140 |
27.09.24 17:29:32 | 235 | 59,140 |
27.09.24 17:29:32 | 58 | 59,140 |
27.09.24 17:29:32 | 550 | 59,140 |
27.09.24 17:29:30 | 57 | 59,130 |
27.09.24 17:29:30 | 6 | 59,130 |