TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 849 | 59,150 |
27.09.24 17:35:18 | 22,81 Tsd. | 59,150 |
27.09.24 17:35:18 | 750 | 59,150 |
27.09.24 17:35:18 | 423 | 59,150 |
27.09.24 17:35:18 | 261 | 59,150 |
27.09.24 17:35:18 | 340 | 59,150 |
27.09.24 17:35:18 | 977 | 59,150 |
27.09.24 17:35:18 | 18 | 59,150 |
27.09.24 17:35:18 | 1 | 59,150 |
27.09.24 17:35:18 | 8,29 Tsd. | 59,150 |
27.09.24 17:35:18 | 5,20 Tsd. | 59,150 |
27.09.24 17:35:18 | 4,42 Tsd. | 59,150 |
27.09.24 17:35:18 | 4,50 Tsd. | 59,150 |
27.09.24 17:35:18 | 20,76 Tsd. | 59,150 |
27.09.24 17:35:18 | 10 | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 12 | 59,150 |
27.09.24 17:35:18 | 104 | 59,150 |
27.09.24 17:35:18 | 406 | 59,150 |
27.09.24 17:35:18 | 1,25 Tsd. | 59,150 |
27.09.24 17:35:18 | 4,44 Tsd. | 59,150 |
27.09.24 17:35:18 | 12,73 Tsd. | 59,150 |
27.09.24 17:35:18 | 3 | 59,150 |
27.09.24 17:35:18 | 50 | 59,150 |
27.09.24 17:35:18 | 1 | 59,150 |
27.09.24 17:35:18 | 18 | 59,150 |
27.09.24 17:35:18 | 5 | 59,150 |
27.09.24 17:35:18 | 139 | 59,150 |
27.09.24 17:35:18 | 7,78 Tsd. | 59,150 |
27.09.24 17:35:18 | 3,07 Tsd. | 59,150 |
27.09.24 17:35:18 | 10,37 Tsd. | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 245 | 59,150 |
27.09.24 17:35:18 | 2,96 Tsd. | 59,150 |
27.09.24 17:35:18 | 100 | 59,150 |
27.09.24 17:35:18 | 1 | 59,150 |
27.09.24 17:35:18 | 3,34 Tsd. | 59,150 |
27.09.24 17:35:18 | 6,03 Tsd. | 59,150 |
27.09.24 17:35:18 | 87 | 59,150 |
27.09.24 17:35:18 | 2,65 Tsd. | 59,150 |
27.09.24 17:35:18 | 51 | 59,150 |
27.09.24 17:35:18 | 1 | 59,150 |
27.09.24 17:35:18 | 5 | 59,150 |
27.09.24 17:35:18 | 3,48 Tsd. | 59,150 |
27.09.24 17:35:18 | 100 | 59,150 |
27.09.24 17:35:18 | 2,31 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,31 Tsd. | 59,150 |