TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 566 | 59,150 |
27.09.24 17:35:18 | 1 | 59,150 |
27.09.24 17:35:18 | 80 | 59,150 |
27.09.24 17:35:18 | 11,62 Tsd. | 59,150 |
27.09.24 17:35:18 | 1 | 59,150 |
27.09.24 17:35:18 | 965 | 59,150 |
27.09.24 17:35:18 | 762 | 59,150 |
27.09.24 17:35:18 | 191 | 59,150 |
27.09.24 17:35:18 | 2,84 Tsd. | 59,150 |
27.09.24 17:35:18 | 7,03 Tsd. | 59,150 |
27.09.24 17:35:18 | 8,20 Tsd. | 59,150 |
27.09.24 17:35:18 | 6,46 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,06 Tsd. | 59,150 |
27.09.24 17:35:18 | 324 | 59,150 |
27.09.24 17:35:18 | 205 | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 1,54 Tsd. | 59,150 |
27.09.24 17:35:18 | 5,40 Tsd. | 59,150 |
27.09.24 17:35:18 | 189 | 59,150 |
27.09.24 17:35:18 | 2,53 Tsd. | 59,150 |
27.09.24 17:35:18 | 5 | 59,150 |
27.09.24 17:35:18 | 2,53 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,22 Tsd. | 59,150 |
27.09.24 17:35:18 | 311 | 59,150 |
27.09.24 17:35:18 | 2,53 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,53 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,53 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,53 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,53 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,53 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,53 Tsd. | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 1,72 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,72 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,72 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,72 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,72 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,72 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,53 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,72 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,72 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,53 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,72 Tsd. | 59,150 |
27.09.24 17:35:18 | 18,66 Tsd. | 59,150 |
27.09.24 17:35:18 | 23,82 Tsd. | 59,150 |
27.09.24 17:35:18 | 51,75 Tsd. | 59,150 |
27.09.24 17:35:18 | 25,96 Tsd. | 59,150 |