TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:31 | 6 | 58,940 |
26.09.24 16:53:31 | 7 | 58,940 |
26.09.24 16:53:31 | 127 | 58,940 |
26.09.24 16:53:31 | 124 | 58,940 |
26.09.24 16:53:31 | 214 | 58,940 |
26.09.24 16:53:28 | 70 | 58,950 |
26.09.24 16:53:26 | 317 | 58,950 |
26.09.24 16:53:25 | 177 | 58,950 |
26.09.24 16:53:25 | 125 | 58,950 |
26.09.24 16:53:25 | 91 | 58,950 |
26.09.24 16:53:25 | 111 | 58,940 |
26.09.24 16:53:25 | 214 | 58,940 |
26.09.24 16:53:25 | 214 | 58,940 |
26.09.24 16:53:25 | 400 | 58,940 |
26.09.24 16:53:25 | 342 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:25 | 7 | 58,940 |
26.09.24 16:53:25 | 300 | 58,940 |
26.09.24 16:53:22 | 239 | 58,940 |
26.09.24 16:53:21 | 93 | 58,940 |
26.09.24 16:53:21 | 342 | 58,940 |
26.09.24 16:53:21 | 148 | 58,940 |
26.09.24 16:53:21 | 10 | 58,940 |
26.09.24 16:53:20 | 170 | 58,950 |
26.09.24 16:53:20 | 220 | 58,950 |
26.09.24 16:53:20 | 123 | 58,950 |
26.09.24 16:53:07 | 224 | 58,950 |
26.09.24 16:53:07 | 7 | 58,950 |
26.09.24 16:53:07 | 213 | 58,950 |
26.09.24 16:53:07 | 2 | 58,950 |
26.09.24 16:53:07 | 16 | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:07 | 49 | 58,950 |
26.09.24 16:53:07 | 256 | 58,950 |
26.09.24 16:53:07 | 108 | 58,950 |
26.09.24 16:53:07 | 123 | 58,950 |
26.09.24 16:53:07 | 223 | 58,950 |
26.09.24 16:53:07 | 342 | 58,950 |
26.09.24 16:53:06 | 2 | 58,960 |
26.09.24 16:53:06 | 136 | 58,960 |
26.09.24 16:53:06 | 85 | 58,960 |
26.09.24 16:53:03 | 7 | 58,970 |
26.09.24 16:53:03 | 86 | 58,970 |
26.09.24 16:53:00 | 142 | 58,980 |
26.09.24 16:53:00 | 342 | 58,980 |
26.09.24 16:53:00 | 170 | 58,980 |
26.09.24 16:53:00 | 52 | 58,980 |