TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:40 | 342 | 58,970 |
26.09.24 16:55:38 | 8 | 58,970 |
26.09.24 16:55:37 | 86 | 58,980 |
26.09.24 16:55:33 | 342 | 58,970 |
26.09.24 16:55:33 | 48 | 58,970 |
26.09.24 16:55:33 | 44 | 58,970 |
26.09.24 16:55:33 | 183 | 58,970 |
26.09.24 16:55:32 | 115 | 58,970 |
26.09.24 16:55:32 | 227 | 58,970 |
26.09.24 16:55:32 | 36 | 58,970 |
26.09.24 16:55:32 | 306 | 58,970 |
26.09.24 16:55:32 | 210 | 58,970 |
26.09.24 16:55:32 | 342 | 58,970 |
26.09.24 16:55:26 | 267 | 58,970 |
26.09.24 16:55:26 | 333 | 58,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:24 | 9 | 58,970 |
26.09.24 16:55:19 | 106 | 58,960 |
26.09.24 16:55:19 | 40 | 58,960 |
26.09.24 16:55:16 | 31 | 58,970 |
26.09.24 16:55:14 | 59 | 58,970 |
26.09.24 16:55:14 | 118 | 58,970 |
26.09.24 16:55:14 | 342 | 58,970 |
26.09.24 16:55:14 | 211 | 58,970 |
26.09.24 16:55:14 | 1 | 58,970 |
26.09.24 16:55:14 | 186 | 58,970 |
26.09.24 16:55:14 | 91 | 58,970 |
26.09.24 16:55:10 | 17 | 58,960 |
26.09.24 16:55:06 | 342 | 58,970 |
26.09.24 16:55:06 | 62 | 58,970 |
26.09.24 16:55:06 | 59 | 58,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:06 | 212 | 58,970 |
26.09.24 16:55:06 | 342 | 58,970 |
26.09.24 16:55:02 | 67 | 58,980 |
26.09.24 16:55:02 | 2 | 58,980 |
26.09.24 16:54:54 | 173 | 58,980 |
26.09.24 16:54:54 | 286 | 58,980 |
26.09.24 16:54:54 | 7 | 58,980 |
26.09.24 16:54:54 | 400 | 58,980 |
26.09.24 16:54:54 | 300 | 58,980 |
26.09.24 16:54:54 | 212 | 58,980 |
26.09.24 16:54:54 | 106 | 58,980 |
26.09.24 16:54:54 | 122 | 58,980 |
26.09.24 16:54:54 | 111 | 58,980 |
26.09.24 16:54:54 | 118 | 58,980 |
26.09.24 16:54:54 | 342 | 58,980 |