TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:25 | 44 | 59,020 |
26.09.24 16:57:25 | 207 | 59,020 |
26.09.24 16:57:21 | 89 | 59,020 |
26.09.24 16:57:21 | 214 | 59,020 |
26.09.24 16:57:17 | 29 | 59,030 |
26.09.24 16:57:09 | 119 | 59,030 |
26.09.24 16:57:09 | 125 | 59,030 |
26.09.24 16:56:57 | 2 | 59,030 |
26.09.24 16:56:51 | 325 | 59,030 |
26.09.24 16:56:51 | 460 | 59,030 |
26.09.24 16:56:50 | 25 | 59,020 |
26.09.24 16:56:46 | 7 | 59,020 |
26.09.24 16:56:46 | 342 | 59,020 |
26.09.24 16:56:46 | 229 | 59,020 |
26.09.24 16:56:46 | 8 | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:46 | 224 | 59,020 |
26.09.24 16:56:46 | 83 | 59,020 |
26.09.24 16:56:42 | 42 | 59,020 |
26.09.24 16:56:35 | 300 | 59,020 |
26.09.24 16:56:33 | 16 | 59,010 |
26.09.24 16:56:33 | 17 | 59,010 |
26.09.24 16:56:33 | 272 | 59,010 |
26.09.24 16:56:33 | 125 | 59,010 |
26.09.24 16:56:33 | 342 | 59,010 |
26.09.24 16:56:27 | 7 | 59,010 |
26.09.24 16:56:27 | 289 | 59,010 |
26.09.24 16:56:27 | 500 | 59,010 |
26.09.24 16:56:27 | 342 | 59,010 |
26.09.24 16:56:26 | 8 | 59,000 |
26.09.24 16:56:25 | 48 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:25 | 77 | 59,000 |
26.09.24 16:56:19 | 8 | 59,000 |
26.09.24 16:56:06 | 2 | 59,000 |
26.09.24 16:56:06 | 209 | 58,990 |
26.09.24 16:56:06 | 223 | 58,990 |
26.09.24 16:56:03 | 161 | 58,980 |
26.09.24 16:55:58 | 7 | 58,980 |
26.09.24 16:55:58 | 26 | 58,980 |
26.09.24 16:55:47 | 113 | 58,980 |
26.09.24 16:55:47 | 315 | 58,980 |
26.09.24 16:55:47 | 41 | 58,980 |
26.09.24 16:55:47 | 7 | 58,980 |
26.09.24 16:55:47 | 174 | 58,980 |
26.09.24 16:55:47 | 33 | 58,980 |
26.09.24 16:55:46 | 1 | 58,980 |