TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:10 | 227 | 59,000 |
26.09.24 16:59:10 | 115 | 59,000 |
26.09.24 16:59:10 | 225 | 59,000 |
26.09.24 16:59:10 | 67 | 59,000 |
26.09.24 16:59:10 | 177 | 59,000 |
26.09.24 16:59:10 | 20 | 59,000 |
26.09.24 16:59:10 | 8 | 59,000 |
26.09.24 16:59:10 | 3 | 59,000 |
26.09.24 16:59:10 | 8 | 59,000 |
26.09.24 16:59:10 | 8 | 59,000 |
26.09.24 16:59:10 | 8 | 59,000 |
26.09.24 16:59:10 | 8 | 59,000 |
26.09.24 16:59:10 | 115 | 59,000 |
26.09.24 16:59:10 | 8 | 59,000 |
26.09.24 16:59:10 | 8 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:10 | 8 | 59,000 |
26.09.24 16:59:10 | 207 | 59,000 |
26.09.24 16:59:04 | 24 | 59,010 |
26.09.24 16:59:04 | 67 | 59,000 |
26.09.24 16:59:04 | 104 | 59,000 |
26.09.24 16:59:03 | 113 | 59,010 |
26.09.24 16:59:03 | 110 | 59,010 |
26.09.24 16:59:03 | 614 | 59,010 |
26.09.24 16:59:03 | 92 | 59,010 |
26.09.24 16:59:03 | 221 | 59,010 |
26.09.24 16:59:03 | 209 | 59,010 |
26.09.24 16:58:55 | 3 | 59,020 |
26.09.24 16:58:55 | 420 | 59,020 |
26.09.24 16:58:55 | 577 | 59,020 |
26.09.24 16:58:45 | 10 | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:44 | 209 | 59,010 |
26.09.24 16:58:44 | 342 | 59,010 |
26.09.24 16:58:44 | 95 | 59,010 |
26.09.24 16:58:44 | 173 | 59,010 |
26.09.24 16:58:44 | 97 | 59,010 |
26.09.24 16:58:44 | 250 | 59,010 |
26.09.24 16:58:44 | 60 | 59,010 |
26.09.24 16:58:44 | 121 | 59,010 |
26.09.24 16:58:44 | 119 | 59,010 |
26.09.24 16:58:44 | 108 | 59,010 |
26.09.24 16:58:44 | 227 | 59,010 |
26.09.24 16:58:44 | 208 | 59,010 |
26.09.24 16:58:44 | 342 | 59,010 |
26.09.24 16:58:44 | 209 | 59,020 |
26.09.24 16:58:44 | 94 | 59,020 |