TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:53 | 88 | 59,030 |
26.09.24 16:59:48 | 25 | 59,030 |
26.09.24 16:59:44 | 50 | 59,040 |
26.09.24 16:59:40 | 103 | 59,040 |
26.09.24 16:59:40 | 114 | 59,040 |
26.09.24 16:59:40 | 342 | 59,040 |
26.09.24 16:59:38 | 2 | 59,040 |
26.09.24 16:59:37 | 124 | 59,040 |
26.09.24 16:59:37 | 112 | 59,040 |
26.09.24 16:59:37 | 107 | 59,040 |
26.09.24 16:59:35 | 75 | 59,040 |
26.09.24 16:59:34 | 1 | 59,030 |
26.09.24 16:59:34 | 124 | 59,030 |
26.09.24 16:59:30 | 24 | 59,030 |
26.09.24 16:59:26 | 50 | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:24 | 91 | 59,020 |
26.09.24 16:59:24 | 56 | 59,020 |
26.09.24 16:59:24 | 69 | 59,020 |
26.09.24 16:59:21 | 106 | 59,010 |
26.09.24 16:59:21 | 57 | 59,010 |
26.09.24 16:59:21 | 90 | 59,010 |
26.09.24 16:59:21 | 259 | 59,010 |
26.09.24 16:59:21 | 1 | 59,010 |
26.09.24 16:59:21 | 1 | 59,010 |
26.09.24 16:59:18 | 20 | 59,010 |
26.09.24 16:59:16 | 2 | 59,010 |
26.09.24 16:59:11 | 115 | 59,000 |
26.09.24 16:59:11 | 227 | 59,000 |
26.09.24 16:59:11 | 115 | 59,000 |
26.09.24 16:59:11 | 115 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:11 | 342 | 59,000 |
26.09.24 16:59:11 | 130 | 59,000 |
26.09.24 16:59:11 | 115 | 59,000 |
26.09.24 16:59:11 | 227 | 59,000 |
26.09.24 16:59:11 | 115 | 59,000 |
26.09.24 16:59:11 | 111 | 59,000 |
26.09.24 16:59:11 | 115 | 59,000 |
26.09.24 16:59:10 | 115 | 59,000 |
26.09.24 16:59:10 | 227 | 59,000 |
26.09.24 16:59:10 | 115 | 59,000 |
26.09.24 16:59:10 | 763 | 59,000 |
26.09.24 16:59:10 | 115 | 59,000 |
26.09.24 16:59:10 | 71 | 59,000 |
26.09.24 16:59:10 | 44 | 59,000 |
26.09.24 16:59:10 | 71 | 59,000 |