TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:13 | 385 | 59,000 |
26.09.24 17:03:13 | 115 | 59,000 |
26.09.24 17:03:10 | 38 | 59,000 |
26.09.24 17:03:10 | 115 | 59,000 |
26.09.24 17:03:09 | 8 | 59,010 |
26.09.24 17:03:09 | 115 | 59,000 |
26.09.24 17:03:08 | 227 | 59,000 |
26.09.24 17:03:08 | 115 | 59,000 |
26.09.24 17:03:08 | 115 | 59,000 |
26.09.24 17:03:07 | 115 | 59,000 |
26.09.24 17:03:07 | 227 | 59,000 |
26.09.24 17:03:07 | 115 | 59,000 |
26.09.24 17:03:07 | 115 | 59,000 |
26.09.24 17:03:07 | 67 | 59,000 |
26.09.24 17:03:07 | 20 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:07 | 212 | 59,000 |
26.09.24 17:03:05 | 119 | 59,000 |
26.09.24 17:03:05 | 115 | 59,000 |
26.09.24 17:03:04 | 169 | 59,010 |
26.09.24 17:03:04 | 212 | 59,010 |
26.09.24 17:03:04 | 170 | 59,010 |
26.09.24 17:03:04 | 50 | 59,010 |
26.09.24 17:03:04 | 235 | 59,010 |
26.09.24 17:03:04 | 228 | 59,010 |
26.09.24 17:03:04 | 134 | 59,010 |
26.09.24 17:03:01 | 8 | 59,010 |
26.09.24 17:03:00 | 194 | 59,000 |
26.09.24 17:03:00 | 80 | 59,000 |
26.09.24 17:02:59 | 35 | 59,000 |
26.09.24 17:02:59 | 132 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:59 | 115 | 59,000 |
26.09.24 17:02:55 | 293 | 59,000 |
26.09.24 17:02:55 | 44 | 59,000 |
26.09.24 17:02:55 | 200 | 59,010 |
26.09.24 17:02:54 | 71 | 59,000 |
26.09.24 17:02:54 | 115 | 59,000 |
26.09.24 17:02:54 | 115 | 59,000 |
26.09.24 17:02:54 | 227 | 59,000 |
26.09.24 17:02:54 | 115 | 59,000 |
26.09.24 17:02:54 | 115 | 59,000 |
26.09.24 17:02:54 | 330 | 59,000 |
26.09.24 17:02:54 | 115 | 59,000 |
26.09.24 17:02:54 | 115 | 59,000 |
26.09.24 17:02:54 | 227 | 59,000 |
26.09.24 17:02:54 | 115 | 59,000 |