TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:36 | 51 | 59,000 |
26.09.24 17:04:36 | 115 | 59,000 |
26.09.24 17:04:36 | 115 | 59,000 |
26.09.24 17:04:36 | 115 | 59,000 |
26.09.24 17:04:36 | 115 | 59,000 |
26.09.24 17:04:36 | 115 | 59,000 |
26.09.24 17:04:36 | 115 | 59,000 |
26.09.24 17:04:36 | 227 | 59,000 |
26.09.24 17:04:36 | 115 | 59,000 |
26.09.24 17:04:36 | 115 | 59,000 |
26.09.24 17:04:36 | 115 | 59,000 |
26.09.24 17:04:36 | 115 | 59,000 |
26.09.24 17:04:36 | 227 | 59,000 |
26.09.24 17:04:36 | 115 | 59,000 |
26.09.24 17:04:36 | 115 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:36 | 99 | 59,000 |
26.09.24 17:04:36 | 115 | 59,000 |
26.09.24 17:04:36 | 227 | 59,000 |
26.09.24 17:04:36 | 115 | 59,000 |
26.09.24 17:04:36 | 212 | 59,000 |
26.09.24 17:04:36 | 238 | 59,000 |
26.09.24 17:04:36 | 211 | 59,000 |
26.09.24 17:04:36 | 111 | 59,000 |
26.09.24 17:04:36 | 2 | 59,000 |
26.09.24 17:04:28 | 50 | 59,010 |
26.09.24 17:04:18 | 180 | 59,010 |
26.09.24 17:04:18 | 60 | 59,010 |
26.09.24 17:04:18 | 150 | 59,010 |
26.09.24 17:04:18 | 251 | 59,010 |
26.09.24 17:04:18 | 91 | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:17 | 3 | 59,010 |
26.09.24 17:04:16 | 294 | 59,010 |
26.09.24 17:04:16 | 210 | 59,010 |
26.09.24 17:04:16 | 342 | 59,010 |
26.09.24 17:04:10 | 1 | 59,000 |
26.09.24 17:04:05 | 1 | 59,000 |
26.09.24 17:04:01 | 8 | 59,010 |
26.09.24 17:04:00 | 1 | 59,010 |
26.09.24 17:03:58 | 2 | 59,020 |
26.09.24 17:03:57 | 108 | 59,010 |
26.09.24 17:03:57 | 342 | 59,010 |
26.09.24 17:03:57 | 173 | 59,010 |
26.09.24 17:03:57 | 246 | 59,010 |
26.09.24 17:03:57 | 93 | 59,010 |
26.09.24 17:03:57 | 2 | 59,020 |