TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:55 | 170 | 59,020 |
26.09.24 17:03:55 | 172 | 59,020 |
26.09.24 17:03:55 | 6 | 59,020 |
26.09.24 17:03:55 | 48 | 59,020 |
26.09.24 17:03:55 | 172 | 59,020 |
26.09.24 17:03:55 | 230 | 59,020 |
26.09.24 17:03:55 | 96 | 59,020 |
26.09.24 17:03:55 | 8 | 59,020 |
26.09.24 17:03:55 | 400 | 59,020 |
26.09.24 17:03:55 | 239 | 59,020 |
26.09.24 17:03:55 | 342 | 59,020 |
26.09.24 17:03:55 | 4 | 59,020 |
26.09.24 17:03:55 | 92 | 59,020 |
26.09.24 17:03:55 | 212 | 59,020 |
26.09.24 17:03:55 | 254 | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:55 | 172 | 59,020 |
26.09.24 17:03:55 | 1 | 59,010 |
26.09.24 17:03:53 | 59 | 59,010 |
26.09.24 17:03:53 | 357 | 59,010 |
26.09.24 17:03:53 | 8 | 59,010 |
26.09.24 17:03:53 | 170 | 59,010 |
26.09.24 17:03:53 | 287 | 59,010 |
26.09.24 17:03:53 | 212 | 59,010 |
26.09.24 17:03:53 | 30 | 59,010 |
26.09.24 17:03:50 | 2 | 59,000 |
26.09.24 17:03:46 | 70 | 59,010 |
26.09.24 17:03:46 | 230 | 59,010 |
26.09.24 17:03:45 | 3 | 59,000 |
26.09.24 17:03:45 | 2 | 59,000 |
26.09.24 17:03:41 | 60 | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:40 | 7 | 59,000 |
26.09.24 17:03:40 | 18 | 59,010 |
26.09.24 17:03:35 | 14 | 59,000 |
26.09.24 17:03:32 | 72 | 59,000 |
26.09.24 17:03:30 | 20 | 59,000 |
26.09.24 17:03:29 | 8 | 59,010 |
26.09.24 17:03:28 | 120 | 59,000 |
26.09.24 17:03:28 | 23 | 59,000 |
26.09.24 17:03:25 | 40 | 59,000 |
26.09.24 17:03:22 | 8 | 59,010 |
26.09.24 17:03:21 | 10 | 59,010 |
26.09.24 17:03:20 | 66 | 59,000 |
26.09.24 17:03:20 | 6 | 59,000 |
26.09.24 17:03:16 | 8 | 59,010 |
26.09.24 17:03:15 | 109 | 59,000 |