TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:41 | 402 | 59,000 |
26.09.24 17:04:41 | 26 | 59,000 |
26.09.24 17:04:41 | 45 | 59,000 |
26.09.24 17:04:40 | 89 | 59,000 |
26.09.24 17:04:39 | 227 | 59,000 |
26.09.24 17:04:39 | 115 | 59,000 |
26.09.24 17:04:39 | 115 | 59,000 |
26.09.24 17:04:39 | 1 | 59,000 |
26.09.24 17:04:39 | 114 | 59,000 |
26.09.24 17:04:39 | 3 | 59,000 |
26.09.24 17:04:39 | 65 | 59,000 |
26.09.24 17:04:39 | 115 | 59,000 |
26.09.24 17:04:39 | 59 | 59,000 |
26.09.24 17:04:39 | 19 | 59,000 |
26.09.24 17:04:38 | 37 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:38 | 158 | 59,000 |
26.09.24 17:04:38 | 342 | 59,000 |
26.09.24 17:04:38 | 115 | 59,000 |
26.09.24 17:04:37 | 115 | 59,000 |
26.09.24 17:04:37 | 185 | 59,000 |
26.09.24 17:04:37 | 115 | 59,000 |
26.09.24 17:04:37 | 185 | 59,000 |
26.09.24 17:04:37 | 115 | 59,000 |
26.09.24 17:04:37 | 70 | 59,000 |
26.09.24 17:04:37 | 115 | 59,000 |
26.09.24 17:04:37 | 35 | 59,000 |
26.09.24 17:04:37 | 115 | 59,000 |
26.09.24 17:04:37 | 103 | 59,000 |
26.09.24 17:04:37 | 12 | 59,000 |
26.09.24 17:04:37 | 103 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:37 | 185 | 59,000 |
26.09.24 17:04:37 | 115 | 59,000 |
26.09.24 17:04:36 | 270 | 59,000 |
26.09.24 17:04:36 | 115 | 59,000 |
26.09.24 17:04:36 | 185 | 59,000 |
26.09.24 17:04:36 | 115 | 59,000 |
26.09.24 17:04:36 | 185 | 59,000 |
26.09.24 17:04:36 | 115 | 59,000 |
26.09.24 17:04:36 | 157 | 59,000 |
26.09.24 17:04:36 | 115 | 59,000 |
26.09.24 17:04:36 | 256 | 59,000 |
26.09.24 17:04:36 | 44 | 59,000 |
26.09.24 17:04:36 | 71 | 59,000 |
26.09.24 17:04:36 | 36 | 59,000 |
26.09.24 17:04:36 | 28 | 59,000 |