TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:15 | 125 | 58,950 |
26.09.24 17:07:15 | 131 | 58,950 |
26.09.24 17:07:15 | 342 | 58,950 |
26.09.24 17:07:15 | 318 | 58,950 |
26.09.24 17:07:15 | 211 | 58,950 |
26.09.24 17:07:15 | 342 | 58,950 |
26.09.24 17:07:15 | 234 | 58,950 |
26.09.24 17:07:15 | 59 | 58,950 |
26.09.24 17:07:15 | 48 | 58,950 |
26.09.24 17:07:06 | 77 | 58,950 |
26.09.24 17:07:06 | 158 | 58,950 |
26.09.24 17:07:06 | 210 | 58,950 |
26.09.24 17:07:06 | 233 | 58,950 |
26.09.24 17:07:06 | 123 | 58,950 |
26.09.24 17:07:06 | 342 | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:06 | 210 | 58,950 |
26.09.24 17:07:06 | 312 | 58,950 |
26.09.24 17:07:06 | 125 | 58,950 |
26.09.24 17:07:03 | 20 | 58,960 |
26.09.24 17:07:03 | 288 | 58,960 |
26.09.24 17:07:03 | 82 | 58,960 |
26.09.24 17:07:03 | 363 | 58,960 |
26.09.24 17:07:03 | 93 | 58,960 |
26.09.24 17:07:03 | 322 | 58,960 |
26.09.24 17:06:59 | 5 | 58,960 |
26.09.24 17:06:46 | 126 | 58,950 |
26.09.24 17:06:46 | 218 | 58,950 |
26.09.24 17:06:46 | 228 | 58,950 |
26.09.24 17:06:46 | 342 | 58,950 |
26.09.24 17:06:46 | 8 | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:46 | 75 | 58,950 |
26.09.24 17:06:46 | 89 | 58,950 |
26.09.24 17:06:46 | 7 | 58,950 |
26.09.24 17:06:39 | 20 | 58,960 |
26.09.24 17:06:28 | 1 | 58,960 |
26.09.24 17:06:28 | 1 | 58,960 |
26.09.24 17:06:28 | 2 | 58,960 |
26.09.24 17:06:28 | 109 | 58,960 |
26.09.24 17:06:28 | 16 | 58,960 |
26.09.24 17:06:25 | 30 | 58,960 |
26.09.24 17:06:20 | 143 | 58,960 |
26.09.24 17:06:20 | 143 | 58,960 |
26.09.24 17:06:20 | 342 | 58,960 |
26.09.24 17:06:20 | 5 | 58,960 |
26.09.24 17:06:19 | 143 | 58,970 |