TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:32 | 8 | 58,900 |
26.09.24 17:09:32 | 8 | 58,900 |
26.09.24 17:09:32 | 36 | 58,900 |
26.09.24 17:09:32 | 13 | 58,900 |
26.09.24 17:09:32 | 3 | 58,900 |
26.09.24 17:09:32 | 2 | 58,900 |
26.09.24 17:09:32 | 340 | 58,900 |
26.09.24 17:09:32 | 43 | 58,900 |
26.09.24 17:09:32 | 5 | 58,900 |
26.09.24 17:09:32 | 50 | 58,900 |
26.09.24 17:09:32 | 25 | 58,900 |
26.09.24 17:09:32 | 50 | 58,900 |
26.09.24 17:09:32 | 9 | 58,900 |
26.09.24 17:09:32 | 50 | 58,900 |
26.09.24 17:09:32 | 2 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:30 | 68 | 58,910 |
26.09.24 17:09:23 | 125 | 58,910 |
26.09.24 17:09:22 | 10 | 58,920 |
26.09.24 17:09:22 | 85 | 58,920 |
26.09.24 17:09:03 | 8 | 58,920 |
26.09.24 17:09:01 | 125 | 58,920 |
26.09.24 17:08:53 | 3 | 58,930 |
26.09.24 17:08:49 | 214 | 58,930 |
26.09.24 17:08:49 | 125 | 58,930 |
26.09.24 17:08:47 | 2 | 58,940 |
26.09.24 17:08:46 | 87 | 58,940 |
26.09.24 17:08:46 | 313 | 58,940 |
26.09.24 17:08:46 | 428 | 58,940 |
26.09.24 17:08:46 | 45 | 58,940 |
26.09.24 17:08:43 | 15 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:36 | 88 | 58,940 |
26.09.24 17:08:36 | 232 | 58,940 |
26.09.24 17:08:36 | 154 | 58,940 |
26.09.24 17:08:36 | 6 | 58,940 |
26.09.24 17:08:36 | 428 | 58,940 |
26.09.24 17:08:36 | 1,59 Tsd. | 58,940 |
26.09.24 17:08:36 | 1,26 Tsd. | 58,940 |
26.09.24 17:08:36 | 1 | 58,940 |
26.09.24 17:08:36 | 40 | 58,940 |
26.09.24 17:08:36 | 12 | 58,940 |
26.09.24 17:08:36 | 2 | 58,940 |
26.09.24 17:08:36 | 347 | 58,940 |
26.09.24 17:08:36 | 93 | 58,940 |
26.09.24 17:08:36 | 200 | 58,940 |
26.09.24 17:08:36 | 214 | 58,940 |