TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:55 | 4 | 58,970 |
26.09.24 17:11:47 | 67 | 58,970 |
26.09.24 17:11:47 | 221 | 58,970 |
26.09.24 17:11:47 | 104 | 58,970 |
26.09.24 17:11:39 | 35 | 58,980 |
26.09.24 17:11:31 | 1 | 58,980 |
26.09.24 17:11:28 | 161 | 58,970 |
26.09.24 17:11:28 | 220 | 58,970 |
26.09.24 17:11:28 | 130 | 58,970 |
26.09.24 17:11:28 | 228 | 58,970 |
26.09.24 17:11:22 | 200 | 58,970 |
26.09.24 17:11:19 | 184 | 58,980 |
26.09.24 17:11:19 | 8 | 58,980 |
26.09.24 17:11:19 | 143 | 58,980 |
26.09.24 17:11:19 | 127 | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:19 | 1 | 58,980 |
26.09.24 17:11:19 | 130 | 58,980 |
26.09.24 17:11:17 | 25 | 58,990 |
26.09.24 17:11:10 | 400 | 58,960 |
26.09.24 17:11:10 | 315 | 58,960 |
26.09.24 17:11:10 | 218 | 58,960 |
26.09.24 17:11:10 | 8 | 58,960 |
26.09.24 17:11:05 | 20 | 58,960 |
26.09.24 17:10:58 | 1 | 58,960 |
26.09.24 17:10:58 | 1 | 58,960 |
26.09.24 17:10:58 | 50 | 58,960 |
26.09.24 17:10:55 | 170 | 58,950 |
26.09.24 17:10:55 | 137 | 58,950 |
26.09.24 17:10:55 | 62 | 58,950 |
26.09.24 17:10:55 | 220 | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:55 | 116 | 58,950 |
26.09.24 17:10:31 | 2 | 58,950 |
26.09.24 17:10:29 | 38 | 58,950 |
26.09.24 17:10:28 | 38 | 58,950 |
26.09.24 17:10:27 | 1 | 58,950 |
26.09.24 17:10:26 | 2 | 58,950 |
26.09.24 17:10:25 | 145 | 58,950 |
26.09.24 17:10:25 | 33 | 58,940 |
26.09.24 17:10:25 | 335 | 58,940 |
26.09.24 17:10:18 | 50 | 58,940 |
26.09.24 17:10:13 | 218 | 58,930 |
26.09.24 17:10:13 | 334 | 58,930 |
26.09.24 17:10:13 | 1 | 58,920 |
26.09.24 17:10:13 | 233 | 58,920 |
26.09.24 17:10:13 | 85 | 58,920 |