TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:28 | 4 | 58,900 |
26.09.24 17:15:26 | 94 | 58,900 |
26.09.24 17:15:26 | 3 | 58,900 |
26.09.24 17:15:26 | 90 | 58,900 |
26.09.24 17:15:26 | 116 | 58,900 |
26.09.24 17:15:26 | 52 | 58,900 |
26.09.24 17:15:26 | 48 | 58,900 |
26.09.24 17:15:26 | 71 | 58,900 |
26.09.24 17:15:26 | 309 | 58,900 |
26.09.24 17:15:26 | 119 | 58,900 |
26.09.24 17:15:26 | 55 | 58,900 |
26.09.24 17:15:26 | 43 | 58,900 |
26.09.24 17:15:23 | 7 | 58,900 |
26.09.24 17:15:18 | 14 | 58,900 |
26.09.24 17:15:17 | 143 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:17 | 40 | 58,900 |
26.09.24 17:15:17 | 59 | 58,900 |
26.09.24 17:15:17 | 13 | 58,900 |
26.09.24 17:15:17 | 20 | 58,900 |
26.09.24 17:15:17 | 8 | 58,900 |
26.09.24 17:15:17 | 225 | 58,900 |
26.09.24 17:15:17 | 2 | 58,900 |
26.09.24 17:15:17 | 8 | 58,900 |
26.09.24 17:15:17 | 119 | 58,900 |
26.09.24 17:15:17 | 1 | 58,900 |
26.09.24 17:15:14 | 90 | 58,910 |
26.09.24 17:15:13 | 111 | 58,910 |
26.09.24 17:15:13 | 350 | 58,910 |
26.09.24 17:15:13 | 78 | 58,910 |
26.09.24 17:15:13 | 239 | 58,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:13 | 132 | 58,910 |
26.09.24 17:15:13 | 145 | 58,910 |
26.09.24 17:15:13 | 116 | 58,910 |
26.09.24 17:15:13 | 145 | 58,910 |
26.09.24 17:15:13 | 4 | 58,910 |
26.09.24 17:15:13 | 26 | 58,910 |
26.09.24 17:15:08 | 220 | 58,920 |
26.09.24 17:15:08 | 12 | 58,920 |
26.09.24 17:15:08 | 12 | 58,920 |
26.09.24 17:15:08 | 116 | 58,920 |
26.09.24 17:15:08 | 144 | 58,920 |
26.09.24 17:15:08 | 33 | 58,920 |
26.09.24 17:15:06 | 7 | 58,930 |
26.09.24 17:15:03 | 60 | 58,920 |
26.09.24 17:14:58 | 428 | 58,920 |