TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:11 | 119 | 58,900 |
26.09.24 17:17:11 | 119 | 58,900 |
26.09.24 17:17:11 | 576 | 58,900 |
26.09.24 17:17:11 | 119 | 58,900 |
26.09.24 17:17:11 | 119 | 58,900 |
26.09.24 17:17:11 | 119 | 58,900 |
26.09.24 17:17:10 | 119 | 58,900 |
26.09.24 17:17:09 | 119 | 58,900 |
26.09.24 17:17:08 | 309 | 58,900 |
26.09.24 17:17:08 | 119 | 58,900 |
26.09.24 17:17:08 | 694 | 58,900 |
26.09.24 17:17:08 | 119 | 58,900 |
26.09.24 17:17:08 | 309 | 58,900 |
26.09.24 17:17:08 | 119 | 58,900 |
26.09.24 17:17:08 | 35 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:08 | 117 | 58,900 |
26.09.24 17:17:03 | 1 | 58,900 |
26.09.24 17:17:03 | 100 | 58,910 |
26.09.24 17:16:58 | 1 | 58,900 |
26.09.24 17:16:57 | 2 | 58,900 |
26.09.24 17:16:57 | 309 | 58,900 |
26.09.24 17:16:57 | 119 | 58,900 |
26.09.24 17:16:57 | 4,20 Tsd. | 58,900 |
26.09.24 17:16:57 | 119 | 58,900 |
26.09.24 17:16:57 | 118 | 58,900 |
26.09.24 17:16:53 | 1 | 58,900 |
26.09.24 17:16:52 | 309 | 58,900 |
26.09.24 17:16:52 | 119 | 58,900 |
26.09.24 17:16:52 | 119 | 58,900 |
26.09.24 17:16:52 | 7 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:52 | 119 | 58,900 |
26.09.24 17:16:52 | 309 | 58,900 |
26.09.24 17:16:52 | 119 | 58,900 |
26.09.24 17:16:52 | 119 | 58,900 |
26.09.24 17:16:52 | 309 | 58,900 |
26.09.24 17:16:52 | 119 | 58,900 |
26.09.24 17:16:52 | 119 | 58,900 |
26.09.24 17:16:52 | 119 | 58,900 |
26.09.24 17:16:52 | 309 | 58,900 |
26.09.24 17:16:52 | 119 | 58,900 |
26.09.24 17:16:52 | 7 | 58,900 |
26.09.24 17:16:52 | 119 | 58,900 |
26.09.24 17:16:52 | 643 | 58,900 |
26.09.24 17:16:52 | 119 | 58,900 |
26.09.24 17:16:52 | 7 | 58,900 |