TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:55 | 120 | 58,900 |
26.09.24 17:15:55 | 119 | 58,900 |
26.09.24 17:15:55 | 119 | 58,900 |
26.09.24 17:15:55 | 119 | 58,900 |
26.09.24 17:15:55 | 309 | 58,900 |
26.09.24 17:15:55 | 119 | 58,900 |
26.09.24 17:15:55 | 4,46 Tsd. | 58,900 |
26.09.24 17:15:55 | 55 | 58,900 |
26.09.24 17:15:55 | 35 | 58,900 |
26.09.24 17:15:55 | 29 | 58,900 |
26.09.24 17:15:53 | 75 | 58,900 |
26.09.24 17:15:53 | 119 | 58,900 |
26.09.24 17:15:50 | 58 | 58,900 |
26.09.24 17:15:50 | 119 | 58,900 |
26.09.24 17:15:50 | 270 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:50 | 223 | 58,900 |
26.09.24 17:15:50 | 119 | 58,900 |
26.09.24 17:15:48 | 158 | 58,900 |
26.09.24 17:15:48 | 119 | 58,900 |
26.09.24 17:15:47 | 1 | 58,910 |
26.09.24 17:15:43 | 338 | 58,900 |
26.09.24 17:15:38 | 89 | 58,900 |
26.09.24 17:15:38 | 130 | 58,900 |
26.09.24 17:15:38 | 119 | 58,900 |
26.09.24 17:15:36 | 23 | 58,910 |
26.09.24 17:15:36 | 137 | 58,910 |
26.09.24 17:15:36 | 128 | 58,910 |
26.09.24 17:15:36 | 114 | 58,910 |
26.09.24 17:15:36 | 2 | 58,910 |
26.09.24 17:15:36 | 231 | 58,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:36 | 193 | 58,910 |
26.09.24 17:15:36 | 335 | 58,910 |
26.09.24 17:15:36 | 337 | 58,910 |
26.09.24 17:15:34 | 1 | 58,910 |
26.09.24 17:15:33 | 428 | 58,900 |
26.09.24 17:15:33 | 43 | 58,900 |
26.09.24 17:15:33 | 75 | 58,900 |
26.09.24 17:15:33 | 1 | 58,900 |
26.09.24 17:15:33 | 5 | 58,900 |
26.09.24 17:15:33 | 2 | 58,900 |
26.09.24 17:15:29 | 89 | 58,900 |
26.09.24 17:15:29 | 28 | 58,900 |
26.09.24 17:15:29 | 309 | 58,900 |
26.09.24 17:15:29 | 119 | 58,900 |
26.09.24 17:15:29 | 115 | 58,900 |