TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:52 | 119 | 58,900 |
26.09.24 17:16:52 | 612 | 58,900 |
26.09.24 17:16:52 | 8 | 58,900 |
26.09.24 17:16:52 | 118 | 58,900 |
26.09.24 17:16:48 | 1 | 58,900 |
26.09.24 17:16:45 | 75 | 58,900 |
26.09.24 17:16:45 | 19 | 58,900 |
26.09.24 17:16:45 | 29 | 58,900 |
26.09.24 17:16:45 | 71 | 58,900 |
26.09.24 17:16:45 | 6 | 58,900 |
26.09.24 17:16:45 | 94 | 58,900 |
26.09.24 17:16:45 | 24 | 58,900 |
26.09.24 17:16:43 | 1 | 58,900 |
26.09.24 17:16:41 | 119 | 58,900 |
26.09.24 17:16:40 | 428 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:40 | 61 | 58,900 |
26.09.24 17:16:38 | 2 | 58,900 |
26.09.24 17:16:33 | 4 | 58,900 |
26.09.24 17:16:31 | 8 | 58,910 |
26.09.24 17:16:28 | 8 | 58,900 |
26.09.24 17:16:24 | 31 | 58,900 |
26.09.24 17:16:23 | 13 | 58,900 |
26.09.24 17:16:19 | 1,81 Tsd. | 58,900 |
26.09.24 17:16:19 | 477 | 58,900 |
26.09.24 17:16:19 | 500 | 58,900 |
26.09.24 17:16:19 | 428 | 58,900 |
26.09.24 17:16:19 | 577 | 58,900 |
26.09.24 17:16:19 | 13 | 58,900 |
26.09.24 17:16:18 | 22 | 58,900 |
26.09.24 17:16:13 | 37 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:08 | 47 | 58,900 |
26.09.24 17:16:06 | 309 | 58,900 |
26.09.24 17:16:06 | 119 | 58,900 |
26.09.24 17:16:06 | 123 | 58,900 |
26.09.24 17:16:06 | 119 | 58,900 |
26.09.24 17:16:06 | 40 | 58,900 |
26.09.24 17:16:03 | 79 | 58,900 |
26.09.24 17:15:58 | 309 | 58,900 |
26.09.24 17:15:58 | 119 | 58,900 |
26.09.24 17:15:58 | 76 | 58,900 |
26.09.24 17:15:58 | 49 | 58,900 |
26.09.24 17:15:58 | 70 | 58,900 |
26.09.24 17:15:58 | 59 | 58,900 |
26.09.24 17:15:56 | 84 | 58,900 |
26.09.24 17:15:55 | 35 | 58,900 |