TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:35 | 1,66 Tsd. | 58,890 |
26.09.24 17:18:35 | 2,03 Tsd. | 58,890 |
26.09.24 17:18:35 | 749 | 58,890 |
26.09.24 17:18:35 | 900 | 58,890 |
26.09.24 17:18:35 | 417 | 58,890 |
26.09.24 17:18:35 | 6 | 58,890 |
26.09.24 17:18:35 | 225 | 58,890 |
26.09.24 17:18:35 | 300 | 58,890 |
26.09.24 17:18:35 | 241 | 58,890 |
26.09.24 17:18:35 | 128 | 58,890 |
26.09.24 17:18:35 | 364 | 58,890 |
26.09.24 17:18:35 | 8 | 58,890 |
26.09.24 17:18:33 | 367 | 58,880 |
26.09.24 17:18:33 | 41 | 58,880 |
26.09.24 17:18:33 | 92 | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:33 | 157 | 58,880 |
26.09.24 17:18:33 | 89 | 58,880 |
26.09.24 17:18:33 | 428 | 58,880 |
26.09.24 17:18:31 | 7 | 58,880 |
26.09.24 17:18:31 | 32 | 58,880 |
26.09.24 17:18:31 | 226 | 58,880 |
26.09.24 17:18:31 | 8 | 58,880 |
26.09.24 17:18:30 | 53 | 58,900 |
26.09.24 17:18:30 | 241 | 58,890 |
26.09.24 17:18:30 | 111 | 58,890 |
26.09.24 17:18:30 | 345 | 58,890 |
26.09.24 17:18:29 | 80 | 58,890 |
26.09.24 17:18:29 | 3 | 58,890 |
26.09.24 17:18:29 | 2 | 58,890 |
26.09.24 17:18:29 | 8 | 58,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:29 | 21 | 58,890 |
26.09.24 17:18:29 | 82 | 58,890 |
26.09.24 17:18:29 | 2 | 58,890 |
26.09.24 17:18:27 | 88 | 58,900 |
26.09.24 17:18:27 | 128 | 58,900 |
26.09.24 17:18:27 | 93 | 58,900 |
26.09.24 17:18:27 | 119 | 58,900 |
26.09.24 17:18:27 | 211 | 58,900 |
26.09.24 17:18:27 | 230 | 58,900 |
26.09.24 17:18:27 | 224 | 58,900 |
26.09.24 17:18:27 | 7 | 58,900 |
26.09.24 17:18:27 | 28 | 58,900 |
26.09.24 17:18:27 | 43 | 58,900 |
26.09.24 17:18:27 | 119 | 58,900 |
26.09.24 17:18:26 | 50 | 58,910 |