TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:24 | 447 | 58,840 |
26.09.24 17:20:24 | 92 | 58,840 |
26.09.24 17:20:24 | 24 | 58,840 |
26.09.24 17:20:21 | 172 | 58,830 |
26.09.24 17:20:21 | 122 | 58,830 |
26.09.24 17:20:21 | 227 | 58,830 |
26.09.24 17:20:21 | 47 | 58,830 |
26.09.24 17:20:21 | 65 | 58,830 |
26.09.24 17:20:21 | 246 | 58,830 |
26.09.24 17:20:21 | 428 | 58,830 |
26.09.24 17:20:18 | 86 | 58,830 |
26.09.24 17:20:18 | 342 | 58,830 |
26.09.24 17:20:18 | 119 | 58,830 |
26.09.24 17:20:17 | 50 | 58,830 |
26.09.24 17:20:16 | 2 | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:14 | 356 | 58,830 |
26.09.24 17:20:14 | 123 | 58,830 |
26.09.24 17:20:14 | 758 | 58,830 |
26.09.24 17:20:14 | 120 | 58,830 |
26.09.24 17:20:14 | 428 | 58,830 |
26.09.24 17:20:12 | 140 | 58,820 |
26.09.24 17:20:12 | 227 | 58,820 |
26.09.24 17:20:12 | 137 | 58,820 |
26.09.24 17:20:12 | 26 | 58,820 |
26.09.24 17:20:12 | 20 | 58,820 |
26.09.24 17:20:12 | 19 | 58,820 |
26.09.24 17:20:12 | 20 | 58,820 |
26.09.24 17:20:10 | 20 | 58,820 |
26.09.24 17:20:07 | 146 | 58,830 |
26.09.24 17:20:07 | 228 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:07 | 8 | 58,830 |
26.09.24 17:19:59 | 169 | 58,840 |
26.09.24 17:19:56 | 2 | 58,840 |
26.09.24 17:19:45 | 213 | 58,830 |
26.09.24 17:19:45 | 120 | 58,830 |
26.09.24 17:19:45 | 428 | 58,830 |
26.09.24 17:19:45 | 167 | 58,830 |
26.09.24 17:19:45 | 119 | 58,830 |
26.09.24 17:19:45 | 365 | 58,840 |
26.09.24 17:19:45 | 45 | 58,840 |
26.09.24 17:19:45 | 54 | 58,840 |
26.09.24 17:19:45 | 214 | 58,840 |
26.09.24 17:19:45 | 214 | 58,840 |
26.09.24 17:19:41 | 205 | 58,830 |
26.09.24 17:19:41 | 235 | 58,830 |