TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:50 | 98 | 58,830 |
26.09.24 17:20:50 | 228 | 58,830 |
26.09.24 17:20:50 | 138 | 58,830 |
26.09.24 17:20:50 | 200 | 58,830 |
26.09.24 17:20:50 | 35 | 58,830 |
26.09.24 17:20:50 | 81 | 58,830 |
26.09.24 17:20:50 | 133 | 58,830 |
26.09.24 17:20:50 | 428 | 58,830 |
26.09.24 17:20:50 | 246 | 58,830 |
26.09.24 17:20:50 | 2,37 Tsd. | 58,820 |
26.09.24 17:20:50 | 644 | 58,820 |
26.09.24 17:20:50 | 6 | 58,820 |
26.09.24 17:20:50 | 458 | 58,820 |
26.09.24 17:20:50 | 221 | 58,820 |
26.09.24 17:20:50 | 428 | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:50 | 239 | 58,820 |
26.09.24 17:20:41 | 1 | 58,810 |
26.09.24 17:20:40 | 50 | 58,810 |
26.09.24 17:20:38 | 8 | 58,820 |
26.09.24 17:20:36 | 228 | 58,820 |
26.09.24 17:20:36 | 59 | 58,820 |
26.09.24 17:20:36 | 139 | 58,820 |
26.09.24 17:20:36 | 287 | 58,820 |
26.09.24 17:20:36 | 1 | 58,820 |
26.09.24 17:20:35 | 100 | 58,830 |
26.09.24 17:20:35 | 7 | 58,830 |
26.09.24 17:20:31 | 1 | 58,830 |
26.09.24 17:20:25 | 115 | 58,840 |
26.09.24 17:20:24 | 106 | 58,850 |
26.09.24 17:20:24 | 125 | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:24 | 149 | 58,850 |
26.09.24 17:20:24 | 78 | 58,850 |
26.09.24 17:20:24 | 116 | 58,850 |
26.09.24 17:20:24 | 109 | 58,850 |
26.09.24 17:20:24 | 428 | 58,850 |
26.09.24 17:20:24 | 241 | 58,850 |
26.09.24 17:20:24 | 1,87 Tsd. | 58,840 |
26.09.24 17:20:24 | 356 | 58,840 |
26.09.24 17:20:24 | 19 | 58,840 |
26.09.24 17:20:24 | 7 | 58,840 |
26.09.24 17:20:24 | 7 | 58,840 |
26.09.24 17:20:24 | 540 | 58,840 |
26.09.24 17:20:24 | 226 | 58,840 |
26.09.24 17:20:24 | 52 | 58,840 |
26.09.24 17:20:24 | 409 | 58,840 |