TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:40 | 1 | 58,820 |
26.09.24 17:22:35 | 235 | 58,820 |
26.09.24 17:22:35 | 7 | 58,820 |
26.09.24 17:22:35 | 518 | 58,820 |
26.09.24 17:22:35 | 1 | 58,820 |
26.09.24 17:22:34 | 50 | 58,830 |
26.09.24 17:22:34 | 121 | 58,830 |
26.09.24 17:22:34 | 536 | 58,830 |
26.09.24 17:22:34 | 77 | 58,830 |
26.09.24 17:22:30 | 1 | 58,820 |
26.09.24 17:22:25 | 3 | 58,830 |
26.09.24 17:22:25 | 2 | 58,820 |
26.09.24 17:22:20 | 171 | 58,830 |
26.09.24 17:22:20 | 3 | 58,820 |
26.09.24 17:22:19 | 100 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:19 | 125 | 58,830 |
26.09.24 17:22:19 | 37 | 58,830 |
26.09.24 17:22:17 | 20 | 58,830 |
26.09.24 17:22:15 | 228 | 58,830 |
26.09.24 17:22:15 | 530 | 58,830 |
26.09.24 17:22:15 | 6 | 58,830 |
26.09.24 17:22:12 | 7 | 58,830 |
26.09.24 17:22:12 | 478 | 58,830 |
26.09.24 17:22:12 | 263 | 58,830 |
26.09.24 17:22:12 | 235 | 58,830 |
26.09.24 17:22:10 | 1 | 58,820 |
26.09.24 17:22:10 | 10 | 58,820 |
26.09.24 17:22:06 | 5 | 58,830 |
26.09.24 17:22:06 | 889 | 58,830 |
26.09.24 17:22:06 | 50 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:06 | 175 | 58,830 |
26.09.24 17:22:06 | 131 | 58,830 |
26.09.24 17:22:06 | 116 | 58,830 |
26.09.24 17:22:06 | 536 | 58,830 |
26.09.24 17:22:06 | 73 | 58,830 |
26.09.24 17:22:05 | 313 | 58,830 |
26.09.24 17:22:05 | 176 | 58,830 |
26.09.24 17:22:05 | 119 | 58,830 |
26.09.24 17:22:05 | 231 | 58,830 |
26.09.24 17:22:05 | 110 | 58,830 |
26.09.24 17:22:05 | 234 | 58,830 |
26.09.24 17:22:05 | 536 | 58,830 |
26.09.24 17:22:05 | 20 | 58,820 |
26.09.24 17:22:02 | 619 | 58,820 |
26.09.24 17:22:02 | 113 | 58,820 |