TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:17 | 60 | 58,860 |
26.09.24 17:25:17 | 238 | 58,860 |
26.09.24 17:25:17 | 466 | 58,860 |
26.09.24 17:25:15 | 181 | 58,850 |
26.09.24 17:25:15 | 238 | 58,850 |
26.09.24 17:25:15 | 95 | 58,850 |
26.09.24 17:25:12 | 1 | 58,850 |
26.09.24 17:25:12 | 1 | 58,850 |
26.09.24 17:25:10 | 2 | 58,850 |
26.09.24 17:25:08 | 20 | 58,850 |
26.09.24 17:25:06 | 125 | 58,850 |
26.09.24 17:25:06 | 83 | 58,850 |
26.09.24 17:25:06 | 1,98 Tsd. | 58,850 |
26.09.24 17:25:06 | 24 | 58,850 |
26.09.24 17:25:06 | 474 | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:06 | 241 | 58,850 |
26.09.24 17:25:04 | 70 | 58,860 |
26.09.24 17:25:02 | 233 | 58,860 |
26.09.24 17:25:02 | 536 | 58,860 |
26.09.24 17:25:02 | 237 | 58,860 |
26.09.24 17:25:02 | 129 | 58,860 |
26.09.24 17:25:02 | 127 | 58,860 |
26.09.24 17:25:00 | 132 | 58,870 |
26.09.24 17:25:00 | 418 | 58,870 |
26.09.24 17:24:58 | 8 | 58,870 |
26.09.24 17:24:55 | 2 | 58,870 |
26.09.24 17:24:52 | 240 | 58,860 |
26.09.24 17:24:52 | 20 | 58,860 |
26.09.24 17:24:52 | 452 | 58,860 |
26.09.24 17:24:52 | 232 | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:44 | 37 | 58,860 |
26.09.24 17:24:42 | 536 | 58,850 |
26.09.24 17:24:42 | 232 | 58,850 |
26.09.24 17:24:42 | 138 | 58,850 |
26.09.24 17:24:42 | 237 | 58,850 |
26.09.24 17:24:42 | 221 | 58,850 |
26.09.24 17:24:42 | 105 | 58,850 |
26.09.24 17:24:42 | 57 | 58,850 |
26.09.24 17:24:26 | 20 | 58,850 |
26.09.24 17:24:26 | 2 | 58,850 |
26.09.24 17:24:23 | 5 | 58,850 |
26.09.24 17:24:18 | 200 | 58,850 |
26.09.24 17:24:11 | 536 | 58,840 |
26.09.24 17:24:11 | 223 | 58,840 |
26.09.24 17:24:11 | 118 | 58,840 |