TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:16 | 229 | 58,870 |
26.09.24 17:27:16 | 1 | 58,870 |
26.09.24 17:27:16 | 1 | 58,870 |
26.09.24 17:27:09 | 241 | 58,870 |
26.09.24 17:27:03 | 536 | 58,870 |
26.09.24 17:27:03 | 238 | 58,870 |
26.09.24 17:27:03 | 536 | 58,870 |
26.09.24 17:27:03 | 217 | 58,870 |
26.09.24 17:27:03 | 38 | 58,870 |
26.09.24 17:27:03 | 498 | 58,870 |
26.09.24 17:27:03 | 241 | 58,870 |
26.09.24 17:27:03 | 109 | 58,870 |
26.09.24 17:27:03 | 7 | 58,870 |
26.09.24 17:27:03 | 112 | 58,870 |
26.09.24 17:27:03 | 169 | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:56 | 389 | 58,870 |
26.09.24 17:26:56 | 240 | 58,870 |
26.09.24 17:26:56 | 407 | 58,870 |
26.09.24 17:26:56 | 1 | 58,870 |
26.09.24 17:26:54 | 16 | 58,860 |
26.09.24 17:26:51 | 230 | 58,860 |
26.09.24 17:26:51 | 76 | 58,860 |
26.09.24 17:26:51 | 66 | 58,860 |
26.09.24 17:26:51 | 56 | 58,860 |
26.09.24 17:26:51 | 160 | 58,860 |
26.09.24 17:26:51 | 83 | 58,860 |
26.09.24 17:26:51 | 122 | 58,860 |
26.09.24 17:26:51 | 536 | 58,860 |
26.09.24 17:26:51 | 484 | 58,860 |
26.09.24 17:26:49 | 16 | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:40 | 128 | 58,870 |
26.09.24 17:26:40 | 122 | 58,870 |
26.09.24 17:26:40 | 179 | 58,870 |
26.09.24 17:26:32 | 5 | 58,870 |
26.09.24 17:26:32 | 5 | 58,870 |
26.09.24 17:26:31 | 206 | 58,870 |
26.09.24 17:26:31 | 5 | 58,870 |
26.09.24 17:26:31 | 7 | 58,870 |
26.09.24 17:26:31 | 202 | 58,870 |
26.09.24 17:26:31 | 2 | 58,870 |
26.09.24 17:26:31 | 240 | 58,870 |
26.09.24 17:26:31 | 536 | 58,870 |
26.09.24 17:26:31 | 230 | 58,870 |
26.09.24 17:26:30 | 162 | 58,880 |
26.09.24 17:26:29 | 1 | 58,890 |