TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:29 | 117 | 58,920 |
26.09.24 17:29:24 | 48 | 58,920 |
26.09.24 17:29:24 | 77 | 58,920 |
26.09.24 17:29:24 | 138 | 58,920 |
26.09.24 17:29:24 | 6 | 58,920 |
26.09.24 17:29:24 | 2 | 58,920 |
26.09.24 17:29:24 | 562 | 58,920 |
26.09.24 17:29:24 | 171 | 58,920 |
26.09.24 17:29:24 | 7 | 58,920 |
26.09.24 17:29:24 | 100 | 58,920 |
26.09.24 17:29:24 | 243 | 58,920 |
26.09.24 17:29:24 | 73 | 58,920 |
26.09.24 17:29:24 | 36 | 58,920 |
26.09.24 17:29:24 | 536 | 58,920 |
26.09.24 17:29:24 | 114 | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:24 | 83 | 58,920 |
26.09.24 17:29:15 | 10 | 58,930 |
26.09.24 17:29:12 | 1 | 58,920 |
26.09.24 17:29:12 | 237 | 58,930 |
26.09.24 17:29:11 | 41 | 58,930 |
26.09.24 17:29:11 | 100 | 58,930 |
26.09.24 17:29:11 | 169 | 58,930 |
26.09.24 17:29:11 | 125 | 58,930 |
26.09.24 17:29:11 | 8 | 58,930 |
26.09.24 17:29:11 | 7 | 58,930 |
26.09.24 17:29:11 | 120 | 58,930 |
26.09.24 17:29:11 | 118 | 58,930 |
26.09.24 17:29:11 | 231 | 58,930 |
26.09.24 17:29:11 | 536 | 58,930 |
26.09.24 17:29:09 | 243 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:09 | 212 | 58,940 |
26.09.24 17:29:09 | 324 | 58,940 |
26.09.24 17:29:09 | 233 | 58,940 |
26.09.24 17:29:08 | 159 | 58,920 |
26.09.24 17:29:08 | 117 | 58,920 |
26.09.24 17:29:08 | 153 | 58,920 |
26.09.24 17:29:08 | 536 | 58,920 |
26.09.24 17:29:07 | 243 | 58,920 |
26.09.24 17:29:07 | 8 | 58,920 |
26.09.24 17:29:07 | 100 | 58,920 |
26.09.24 17:29:07 | 96 | 58,920 |
26.09.24 17:29:07 | 95 | 58,920 |
26.09.24 17:29:07 | 203 | 58,920 |
26.09.24 17:29:04 | 293 | 58,920 |
26.09.24 17:29:04 | 243 | 58,920 |