TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:12 | 7 | 58,900 |
26.09.24 17:28:12 | 185 | 58,900 |
26.09.24 17:28:12 | 344 | 58,900 |
26.09.24 17:28:12 | 143 | 58,900 |
26.09.24 17:28:12 | 100 | 58,900 |
26.09.24 17:28:02 | 25 | 58,900 |
26.09.24 17:28:01 | 50 | 58,900 |
26.09.24 17:28:00 | 171 | 58,900 |
26.09.24 17:27:57 | 1 | 58,900 |
26.09.24 17:27:57 | 2 | 58,900 |
26.09.24 17:27:53 | 10 | 58,900 |
26.09.24 17:27:53 | 29 | 58,900 |
26.09.24 17:27:53 | 536 | 58,900 |
26.09.24 17:27:46 | 2 | 58,890 |
26.09.24 17:27:46 | 141 | 58,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:46 | 26 | 58,890 |
26.09.24 17:27:44 | 262 | 58,890 |
26.09.24 17:27:43 | 5 | 58,890 |
26.09.24 17:27:42 | 18 | 58,890 |
26.09.24 17:27:38 | 50 | 58,880 |
26.09.24 17:27:38 | 130 | 58,880 |
26.09.24 17:27:38 | 172 | 58,880 |
26.09.24 17:27:38 | 536 | 58,880 |
26.09.24 17:27:38 | 114 | 58,880 |
26.09.24 17:27:38 | 115 | 58,880 |
26.09.24 17:27:38 | 619 | 58,880 |
26.09.24 17:27:38 | 247 | 58,880 |
26.09.24 17:27:38 | 240 | 58,880 |
26.09.24 17:27:38 | 267 | 58,880 |
26.09.24 17:27:33 | 500 | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:33 | 31 | 58,870 |
26.09.24 17:27:25 | 39 | 58,880 |
26.09.24 17:27:17 | 95 | 58,880 |
26.09.24 17:27:17 | 95 | 58,870 |
26.09.24 17:27:17 | 125 | 58,870 |
26.09.24 17:27:17 | 280 | 58,870 |
26.09.24 17:27:17 | 36 | 58,870 |
26.09.24 17:27:17 | 107 | 58,870 |
26.09.24 17:27:17 | 536 | 58,870 |
26.09.24 17:27:17 | 135 | 58,870 |
26.09.24 17:27:16 | 242 | 58,870 |
26.09.24 17:27:16 | 130 | 58,870 |
26.09.24 17:27:16 | 10 | 58,870 |
26.09.24 17:27:16 | 54 | 58,870 |
26.09.24 17:27:16 | 179 | 58,870 |