TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:04 | 7 | 58,920 |
26.09.24 17:29:04 | 96 | 58,920 |
26.09.24 17:29:03 | 5 | 58,920 |
26.09.24 17:29:03 | 455 | 58,920 |
26.09.24 17:29:01 | 243 | 58,910 |
26.09.24 17:29:01 | 89 | 58,910 |
26.09.24 17:28:59 | 85 | 58,910 |
26.09.24 17:28:57 | 77 | 58,900 |
26.09.24 17:28:57 | 24 | 58,900 |
26.09.24 17:28:57 | 128 | 58,900 |
26.09.24 17:28:57 | 536 | 58,900 |
26.09.24 17:28:56 | 400 | 58,900 |
26.09.24 17:28:56 | 300 | 58,900 |
26.09.24 17:28:56 | 398 | 58,900 |
26.09.24 17:28:56 | 79 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:56 | 164 | 58,900 |
26.09.24 17:28:56 | 164 | 58,900 |
26.09.24 17:28:56 | 121 | 58,900 |
26.09.24 17:28:56 | 125 | 58,900 |
26.09.24 17:28:56 | 131 | 58,900 |
26.09.24 17:28:56 | 244 | 58,900 |
26.09.24 17:28:56 | 138 | 58,900 |
26.09.24 17:28:56 | 536 | 58,900 |
26.09.24 17:28:56 | 243 | 58,900 |
26.09.24 17:28:56 | 127 | 58,890 |
26.09.24 17:28:56 | 118 | 58,890 |
26.09.24 17:28:56 | 161 | 58,890 |
26.09.24 17:28:56 | 5 | 58,890 |
26.09.24 17:28:56 | 7 | 58,890 |
26.09.24 17:28:56 | 243 | 58,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:56 | 242 | 58,890 |
26.09.24 17:28:56 | 536 | 58,890 |
26.09.24 17:28:56 | 54 | 58,890 |
26.09.24 17:28:53 | 25 | 58,880 |
26.09.24 17:28:52 | 18 | 58,890 |
26.09.24 17:28:51 | 2 | 58,890 |
26.09.24 17:28:50 | 111 | 58,880 |
26.09.24 17:28:50 | 126 | 58,880 |
26.09.24 17:28:50 | 228 | 58,880 |
26.09.24 17:28:50 | 536 | 58,880 |
26.09.24 17:28:50 | 541 | 58,880 |
26.09.24 17:28:50 | 619 | 58,880 |
26.09.24 17:28:50 | 536 | 58,880 |
26.09.24 17:28:50 | 541 | 58,880 |
26.09.24 17:28:50 | 725 | 58,880 |