TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:11 | 237 | 58,840 |
26.09.24 17:24:11 | 130 | 58,840 |
26.09.24 17:24:11 | 59 | 58,840 |
26.09.24 17:24:10 | 1 | 58,850 |
26.09.24 17:24:10 | 1 | 58,850 |
26.09.24 17:24:06 | 100 | 58,850 |
26.09.24 17:23:59 | 60 | 58,850 |
26.09.24 17:23:54 | 5 | 58,850 |
26.09.24 17:23:52 | 30 | 58,850 |
26.09.24 17:23:49 | 5 | 58,850 |
26.09.24 17:23:46 | 133 | 58,850 |
26.09.24 17:23:46 | 228 | 58,850 |
26.09.24 17:23:46 | 102 | 58,850 |
26.09.24 17:23:46 | 170 | 58,850 |
26.09.24 17:23:46 | 264 | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:46 | 237 | 58,850 |
26.09.24 17:23:46 | 386 | 58,850 |
26.09.24 17:23:44 | 4 | 58,850 |
26.09.24 17:23:40 | 366 | 58,840 |
26.09.24 17:23:40 | 114 | 58,840 |
26.09.24 17:23:40 | 8 | 58,850 |
26.09.24 17:23:40 | 129 | 58,850 |
26.09.24 17:23:40 | 525 | 58,850 |
26.09.24 17:23:40 | 11 | 58,850 |
26.09.24 17:23:40 | 4 | 58,850 |
26.09.24 17:23:40 | 84 | 58,850 |
26.09.24 17:23:40 | 61 | 58,850 |
26.09.24 17:23:40 | 11 | 58,850 |
26.09.24 17:23:40 | 145 | 58,850 |
26.09.24 17:23:40 | 171 | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:40 | 365 | 58,850 |
26.09.24 17:23:40 | 144 | 58,850 |
26.09.24 17:23:40 | 749 | 58,850 |
26.09.24 17:23:40 | 488 | 58,850 |
26.09.24 17:23:40 | 491 | 58,850 |
26.09.24 17:23:40 | 86 | 58,850 |
26.09.24 17:23:40 | 852 | 58,850 |
26.09.24 17:23:40 | 390 | 58,850 |
26.09.24 17:23:40 | 227 | 58,850 |
26.09.24 17:23:40 | 233 | 58,850 |
26.09.24 17:23:36 | 118 | 58,840 |
26.09.24 17:23:36 | 216 | 58,840 |
26.09.24 17:23:36 | 174 | 58,840 |
26.09.24 17:23:36 | 536 | 58,840 |
26.09.24 17:23:36 | 7 | 58,840 |