TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:02 | 7 | 58,820 |
26.09.24 17:22:02 | 68 | 58,820 |
26.09.24 17:22:00 | 33 | 58,820 |
26.09.24 17:21:59 | 1 | 58,820 |
26.09.24 17:21:59 | 127 | 58,830 |
26.09.24 17:21:59 | 61 | 58,830 |
26.09.24 17:21:59 | 475 | 58,830 |
26.09.24 17:21:59 | 113 | 58,830 |
26.09.24 17:21:59 | 348 | 58,830 |
26.09.24 17:21:59 | 234 | 58,830 |
26.09.24 17:21:59 | 235 | 58,830 |
26.09.24 17:21:59 | 527 | 58,830 |
26.09.24 17:21:59 | 9 | 58,830 |
26.09.24 17:21:55 | 6 | 58,820 |
26.09.24 17:21:55 | 49 | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:54 | 157 | 58,820 |
26.09.24 17:21:54 | 7 | 58,820 |
26.09.24 17:21:54 | 536 | 58,820 |
26.09.24 17:21:54 | 238 | 58,820 |
26.09.24 17:21:52 | 119 | 58,830 |
26.09.24 17:21:52 | 91 | 58,830 |
26.09.24 17:21:52 | 536 | 58,830 |
26.09.24 17:21:52 | 133 | 58,830 |
26.09.24 17:21:52 | 117 | 58,830 |
26.09.24 17:21:52 | 7 | 58,830 |
26.09.24 17:21:52 | 233 | 58,830 |
26.09.24 17:21:52 | 190 | 58,830 |
26.09.24 17:21:52 | 39 | 58,830 |
26.09.24 17:21:52 | 57 | 58,830 |
26.09.24 17:21:52 | 315 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:50 | 47 | 58,820 |
26.09.24 17:21:50 | 47 | 58,820 |
26.09.24 17:21:46 | 50 | 58,830 |
26.09.24 17:21:45 | 175 | 58,820 |
26.09.24 17:21:42 | 171 | 58,830 |
26.09.24 17:21:40 | 7 | 58,820 |
26.09.24 17:21:40 | 238 | 58,820 |
26.09.24 17:21:40 | 536 | 58,820 |
26.09.24 17:21:40 | 49 | 58,820 |
26.09.24 17:21:40 | 184 | 58,820 |
26.09.24 17:21:40 | 137 | 58,820 |
26.09.24 17:21:40 | 174 | 58,820 |
26.09.24 17:21:40 | 40 | 58,820 |
26.09.24 17:21:40 | 192 | 58,820 |
26.09.24 17:21:40 | 54 | 58,820 |