TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:38 | 47 | 58,830 |
26.09.24 17:21:38 | 8 | 58,830 |
26.09.24 17:21:35 | 176 | 58,820 |
26.09.24 17:21:35 | 162 | 58,820 |
26.09.24 17:21:30 | 101 | 58,830 |
26.09.24 17:21:30 | 237 | 58,830 |
26.09.24 17:21:30 | 5 | 58,830 |
26.09.24 17:21:30 | 3,68 Tsd. | 58,830 |
26.09.24 17:21:30 | 536 | 58,830 |
26.09.24 17:21:30 | 216 | 58,830 |
26.09.24 17:21:30 | 373 | 58,830 |
26.09.24 17:21:30 | 14 | 58,830 |
26.09.24 17:21:25 | 245 | 58,820 |
26.09.24 17:21:25 | 129 | 58,820 |
26.09.24 17:21:25 | 90 | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:25 | 119 | 58,820 |
26.09.24 17:21:20 | 338 | 58,820 |
26.09.24 17:21:19 | 138 | 58,830 |
26.09.24 17:21:19 | 235 | 58,830 |
26.09.24 17:21:19 | 235 | 58,830 |
26.09.24 17:21:19 | 536 | 58,830 |
26.09.24 17:21:15 | 51 | 58,830 |
26.09.24 17:21:15 | 133 | 58,830 |
26.09.24 17:21:15 | 154 | 58,830 |
26.09.24 17:21:14 | 2 | 58,830 |
26.09.24 17:21:14 | 380 | 58,830 |
26.09.24 17:21:14 | 117 | 58,830 |
26.09.24 17:21:14 | 497 | 58,830 |
26.09.24 17:21:14 | 536 | 58,830 |
26.09.24 17:21:14 | 653 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:14 | 123 | 58,830 |
26.09.24 17:21:14 | 46 | 58,830 |
26.09.24 17:21:14 | 173 | 58,830 |
26.09.24 17:21:14 | 193 | 58,830 |
26.09.24 17:21:14 | 197 | 58,830 |
26.09.24 17:21:14 | 121 | 58,830 |
26.09.24 17:21:14 | 120 | 58,830 |
26.09.24 17:21:14 | 236 | 58,830 |
26.09.24 17:21:14 | 229 | 58,830 |
26.09.24 17:21:14 | 9 | 58,820 |
26.09.24 17:21:14 | 9 | 58,820 |
26.09.24 17:21:14 | 7 | 58,820 |
26.09.24 17:21:14 | 177 | 58,820 |
26.09.24 17:21:14 | 446 | 58,820 |
26.09.24 17:21:14 | 230 | 58,820 |