TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:36 | 118 | 58,840 |
26.09.24 17:23:36 | 119 | 58,840 |
26.09.24 17:23:36 | 243 | 58,840 |
26.09.24 17:23:36 | 7 | 58,840 |
26.09.24 17:23:36 | 816 | 58,840 |
26.09.24 17:23:36 | 1 | 58,840 |
26.09.24 17:23:23 | 8 | 58,840 |
26.09.24 17:23:22 | 119 | 58,840 |
26.09.24 17:23:22 | 110 | 58,840 |
26.09.24 17:23:22 | 216 | 58,840 |
26.09.24 17:23:22 | 320 | 58,840 |
26.09.24 17:23:22 | 816 | 58,840 |
26.09.24 17:23:22 | 85 | 58,840 |
26.09.24 17:23:22 | 832 | 58,840 |
26.09.24 17:23:22 | 231 | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:22 | 103 | 58,840 |
26.09.24 17:23:22 | 125 | 58,840 |
26.09.24 17:23:22 | 160 | 58,830 |
26.09.24 17:23:14 | 65 | 58,830 |
26.09.24 17:23:10 | 3 | 58,840 |
26.09.24 17:23:06 | 17 | 58,840 |
26.09.24 17:23:04 | 1 | 58,830 |
26.09.24 17:23:04 | 328 | 58,830 |
26.09.24 17:23:04 | 64 | 58,830 |
26.09.24 17:23:04 | 533 | 58,830 |
26.09.24 17:23:04 | 37 | 58,830 |
26.09.24 17:23:04 | 235 | 58,830 |
26.09.24 17:23:04 | 60 | 58,830 |
26.09.24 17:23:04 | 99 | 58,830 |
26.09.24 17:23:04 | 536 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:57 | 536 | 58,820 |
26.09.24 17:22:57 | 126 | 58,820 |
26.09.24 17:22:56 | 36 | 58,830 |
26.09.24 17:22:56 | 121 | 58,830 |
26.09.24 17:22:56 | 536 | 58,830 |
26.09.24 17:22:56 | 236 | 58,830 |
26.09.24 17:22:56 | 165 | 58,830 |
26.09.24 17:22:56 | 37 | 58,830 |
26.09.24 17:22:56 | 25 | 58,830 |
26.09.24 17:22:56 | 4 | 58,830 |
26.09.24 17:22:56 | 8 | 58,830 |
26.09.24 17:22:56 | 2 | 58,830 |
26.09.24 17:22:50 | 8 | 58,830 |
26.09.24 17:22:45 | 1 | 58,820 |
26.09.24 17:22:43 | 150 | 58,830 |