TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:29 | 154 | 58,890 |
26.09.24 17:26:29 | 238 | 58,890 |
26.09.24 17:26:29 | 230 | 58,890 |
26.09.24 17:26:29 | 393 | 58,890 |
26.09.24 17:26:29 | 35 | 58,890 |
26.09.24 17:26:26 | 536 | 58,880 |
26.09.24 17:26:26 | 237 | 58,880 |
26.09.24 17:26:26 | 240 | 58,870 |
26.09.24 17:26:26 | 332 | 58,870 |
26.09.24 17:26:21 | 578 | 58,860 |
26.09.24 17:26:21 | 239 | 58,860 |
26.09.24 17:26:21 | 536 | 58,860 |
26.09.24 17:26:21 | 59 | 58,860 |
26.09.24 17:26:09 | 2 | 58,870 |
26.09.24 17:26:09 | 193 | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:05 | 6 | 58,880 |
26.09.24 17:26:05 | 428 | 58,880 |
26.09.24 17:26:05 | 20 | 58,880 |
26.09.24 17:26:02 | 500 | 58,870 |
26.09.24 17:26:02 | 38 | 58,870 |
26.09.24 17:26:02 | 125 | 58,870 |
26.09.24 17:26:02 | 4 | 58,870 |
26.09.24 17:26:02 | 3 | 58,870 |
26.09.24 17:25:59 | 536 | 58,860 |
26.09.24 17:25:59 | 2 | 58,860 |
26.09.24 17:25:57 | 8 | 58,860 |
26.09.24 17:25:55 | 2 | 58,860 |
26.09.24 17:25:53 | 10 | 58,860 |
26.09.24 17:25:50 | 151 | 58,860 |
26.09.24 17:25:50 | 171 | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:46 | 84 | 58,860 |
26.09.24 17:25:46 | 28 | 58,860 |
26.09.24 17:25:46 | 239 | 58,860 |
26.09.24 17:25:46 | 103 | 58,860 |
26.09.24 17:25:46 | 375 | 58,860 |
26.09.24 17:25:43 | 4 | 58,860 |
26.09.24 17:25:39 | 8 | 58,860 |
26.09.24 17:25:31 | 1 | 58,860 |
26.09.24 17:25:30 | 3 | 58,860 |
26.09.24 17:25:29 | 181 | 58,860 |
26.09.24 17:25:29 | 132 | 58,860 |
26.09.24 17:25:29 | 536 | 58,860 |
26.09.24 17:25:17 | 238 | 58,860 |
26.09.24 17:25:17 | 176 | 58,860 |
26.09.24 17:25:17 | 83 | 58,860 |