TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:50 | 5 | 58,880 |
26.09.24 17:28:50 | 536 | 58,880 |
26.09.24 17:28:50 | 541 | 58,880 |
26.09.24 17:28:50 | 607 | 58,880 |
26.09.24 17:28:50 | 205 | 58,880 |
26.09.24 17:28:50 | 541 | 58,880 |
26.09.24 17:28:50 | 118 | 58,880 |
26.09.24 17:28:50 | 125 | 58,880 |
26.09.24 17:28:44 | 20 | 58,890 |
26.09.24 17:28:42 | 200 | 58,890 |
26.09.24 17:28:36 | 389 | 58,880 |
26.09.24 17:28:36 | 38 | 58,880 |
26.09.24 17:28:36 | 125 | 58,880 |
26.09.24 17:28:36 | 232 | 58,880 |
26.09.24 17:28:36 | 122 | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:36 | 536 | 58,890 |
26.09.24 17:28:36 | 7 | 58,890 |
26.09.24 17:28:36 | 186 | 58,890 |
26.09.24 17:28:36 | 151 | 58,890 |
26.09.24 17:28:36 | 243 | 58,890 |
26.09.24 17:28:36 | 114 | 58,890 |
26.09.24 17:28:36 | 122 | 58,890 |
26.09.24 17:28:36 | 245 | 58,890 |
26.09.24 17:28:20 | 117 | 58,900 |
26.09.24 17:28:20 | 191 | 58,900 |
26.09.24 17:28:20 | 4 | 58,900 |
26.09.24 17:28:20 | 536 | 58,900 |
26.09.24 17:28:20 | 10 | 58,910 |
26.09.24 17:28:19 | 30 | 58,900 |
26.09.24 17:28:19 | 227 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:19 | 131 | 58,900 |
26.09.24 17:28:19 | 536 | 58,900 |
26.09.24 17:28:19 | 6 | 58,900 |
26.09.24 17:28:19 | 31 | 58,900 |
26.09.24 17:28:19 | 31 | 58,900 |
26.09.24 17:28:19 | 59 | 58,900 |
26.09.24 17:28:19 | 242 | 58,900 |
26.09.24 17:28:19 | 8 | 58,900 |
26.09.24 17:28:19 | 197 | 58,900 |
26.09.24 17:28:19 | 7 | 58,900 |
26.09.24 17:28:19 | 121 | 58,900 |
26.09.24 17:28:19 | 122 | 58,900 |
26.09.24 17:28:19 | 529 | 58,900 |
26.09.24 17:28:16 | 13 | 58,910 |
26.09.24 17:28:16 | 236 | 58,910 |