TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:14 | 193 | 58,820 |
26.09.24 17:21:14 | 176 | 58,820 |
26.09.24 17:21:14 | 200 | 58,820 |
26.09.24 17:21:14 | 114 | 58,820 |
26.09.24 17:21:14 | 132 | 58,820 |
26.09.24 17:21:14 | 428 | 58,820 |
26.09.24 17:21:14 | 243 | 58,820 |
26.09.24 17:21:14 | 4,14 Tsd. | 58,810 |
26.09.24 17:21:14 | 125 | 58,810 |
26.09.24 17:21:14 | 121 | 58,810 |
26.09.24 17:21:14 | 7 | 58,810 |
26.09.24 17:21:14 | 6 | 58,810 |
26.09.24 17:21:14 | 121 | 58,810 |
26.09.24 17:21:14 | 428 | 58,810 |
26.09.24 17:21:14 | 479 | 58,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:14 | 243 | 58,810 |
26.09.24 17:21:10 | 338 | 58,800 |
26.09.24 17:21:09 | 6 | 58,810 |
26.09.24 17:21:05 | 236 | 58,800 |
26.09.24 17:21:05 | 2 | 58,800 |
26.09.24 17:21:05 | 100 | 58,800 |
26.09.24 17:21:04 | 100 | 58,800 |
26.09.24 17:21:00 | 126 | 58,810 |
26.09.24 17:21:00 | 428 | 58,810 |
26.09.24 17:21:00 | 47 | 58,810 |
26.09.24 17:21:00 | 230 | 58,810 |
26.09.24 17:21:00 | 261 | 58,810 |
26.09.24 17:21:00 | 167 | 58,810 |
26.09.24 17:21:00 | 171 | 58,810 |
26.09.24 17:20:56 | 10 | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:55 | 2 | 58,820 |
26.09.24 17:20:55 | 154 | 58,820 |
26.09.24 17:20:55 | 107 | 58,820 |
26.09.24 17:20:55 | 739 | 58,820 |
26.09.24 17:20:55 | 338 | 58,820 |
26.09.24 17:20:51 | 234 | 58,820 |
26.09.24 17:20:51 | 428 | 58,820 |
26.09.24 17:20:50 | 69 | 58,820 |
26.09.24 17:20:50 | 49 | 58,820 |
26.09.24 17:20:50 | 165 | 58,820 |
26.09.24 17:20:50 | 263 | 58,820 |
26.09.24 17:20:50 | 130 | 58,820 |
26.09.24 17:20:50 | 142 | 58,820 |
26.09.24 17:20:50 | 338 | 58,820 |
26.09.24 17:20:50 | 409 | 58,830 |