TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:07 | 206 | 58,850 |
26.09.24 17:19:07 | 4 | 58,850 |
26.09.24 17:19:07 | 15 | 58,850 |
26.09.24 17:19:07 | 200 | 58,850 |
26.09.24 17:19:07 | 113 | 58,850 |
26.09.24 17:19:07 | 110 | 58,850 |
26.09.24 17:19:07 | 226 | 58,850 |
26.09.24 17:19:03 | 226 | 58,860 |
26.09.24 17:19:03 | 7 | 58,860 |
26.09.24 17:19:03 | 226 | 58,860 |
26.09.24 17:19:03 | 7 | 58,860 |
26.09.24 17:19:03 | 190 | 58,860 |
26.09.24 17:19:03 | 190 | 58,860 |
26.09.24 17:19:03 | 56 | 58,860 |
26.09.24 17:19:03 | 137 | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:03 | 225 | 58,860 |
26.09.24 17:19:00 | 8 | 58,870 |
26.09.24 17:18:55 | 8 | 58,870 |
26.09.24 17:18:55 | 7 | 58,880 |
26.09.24 17:18:55 | 91 | 58,880 |
26.09.24 17:18:55 | 225 | 58,880 |
26.09.24 17:18:55 | 114 | 58,880 |
26.09.24 17:18:55 | 240 | 58,880 |
26.09.24 17:18:55 | 428 | 58,880 |
26.09.24 17:18:55 | 129 | 58,880 |
26.09.24 17:18:53 | 8 | 58,890 |
26.09.24 17:18:46 | 2 | 58,890 |
26.09.24 17:18:46 | 8 | 58,890 |
26.09.24 17:18:45 | 2 | 58,890 |
26.09.24 17:18:40 | 125 | 58,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:39 | 78 | 58,890 |
26.09.24 17:18:39 | 268 | 58,890 |
26.09.24 17:18:39 | 428 | 58,890 |
26.09.24 17:18:39 | 343 | 58,890 |
26.09.24 17:18:39 | 229 | 58,890 |
26.09.24 17:18:37 | 125 | 58,890 |
26.09.24 17:18:37 | 428 | 58,890 |
26.09.24 17:18:37 | 235 | 58,890 |
26.09.24 17:18:37 | 138 | 58,890 |
26.09.24 17:18:37 | 120 | 58,890 |
26.09.24 17:18:37 | 131 | 58,890 |
26.09.24 17:18:37 | 114 | 58,890 |
26.09.24 17:18:36 | 146 | 58,890 |
26.09.24 17:18:36 | 111 | 58,890 |
26.09.24 17:18:36 | 118 | 58,890 |