TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:41 | 170 | 58,830 |
26.09.24 17:19:41 | 30 | 58,830 |
26.09.24 17:19:41 | 100 | 58,830 |
26.09.24 17:19:40 | 227 | 58,840 |
26.09.24 17:19:40 | 6 | 58,840 |
26.09.24 17:19:40 | 167 | 58,840 |
26.09.24 17:19:37 | 227 | 58,850 |
26.09.24 17:19:36 | 30 | 58,860 |
26.09.24 17:19:36 | 59 | 58,860 |
26.09.24 17:19:36 | 73 | 58,860 |
26.09.24 17:19:33 | 61 | 58,870 |
26.09.24 17:19:33 | 146 | 58,870 |
26.09.24 17:19:33 | 50 | 58,870 |
26.09.24 17:19:33 | 1 | 58,870 |
26.09.24 17:19:33 | 124 | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:33 | 102 | 58,870 |
26.09.24 17:19:33 | 125 | 58,870 |
26.09.24 17:19:29 | 5 | 58,880 |
26.09.24 17:19:23 | 8 | 58,880 |
26.09.24 17:19:16 | 8 | 58,880 |
26.09.24 17:19:13 | 83 | 58,870 |
26.09.24 17:19:12 | 10 | 58,860 |
26.09.24 17:19:10 | 129 | 58,850 |
26.09.24 17:19:10 | 2,78 Tsd. | 58,850 |
26.09.24 17:19:10 | 839 | 58,850 |
26.09.24 17:19:10 | 61 | 58,850 |
26.09.24 17:19:10 | 288 | 58,850 |
26.09.24 17:19:10 | 116 | 58,850 |
26.09.24 17:19:10 | 246 | 58,850 |
26.09.24 17:19:10 | 7 | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:10 | 5 | 58,850 |
26.09.24 17:19:10 | 100 | 58,850 |
26.09.24 17:19:07 | 8 | 58,850 |
26.09.24 17:19:07 | 40 | 58,850 |
26.09.24 17:19:07 | 193 | 58,850 |
26.09.24 17:19:07 | 245 | 58,850 |
26.09.24 17:19:07 | 428 | 58,850 |
26.09.24 17:19:07 | 133 | 58,850 |
26.09.24 17:19:07 | 77 | 58,850 |
26.09.24 17:19:07 | 133 | 58,850 |
26.09.24 17:19:07 | 7 | 58,850 |
26.09.24 17:19:07 | 193 | 58,850 |
26.09.24 17:19:07 | 227 | 58,850 |
26.09.24 17:19:07 | 2 | 58,850 |
26.09.24 17:19:07 | 100 | 58,850 |