TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:26 | 50 | 58,910 |
26.09.24 17:18:22 | 218 | 58,910 |
26.09.24 17:18:22 | 438 | 58,910 |
26.09.24 17:18:22 | 73 | 58,910 |
26.09.24 17:18:17 | 8 | 58,920 |
26.09.24 17:18:03 | 128 | 58,920 |
26.09.24 17:18:03 | 226 | 58,920 |
26.09.24 17:18:03 | 193 | 58,920 |
26.09.24 17:18:03 | 22 | 58,910 |
26.09.24 17:18:03 | 7 | 58,910 |
26.09.24 17:18:03 | 428 | 58,910 |
26.09.24 17:18:03 | 191 | 58,910 |
26.09.24 17:18:03 | 139 | 58,910 |
26.09.24 17:18:03 | 216 | 58,910 |
26.09.24 17:18:03 | 45 | 58,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:03 | 223 | 58,910 |
26.09.24 17:18:03 | 446 | 58,910 |
26.09.24 17:18:03 | 431 | 58,910 |
26.09.24 17:18:03 | 172 | 58,910 |
26.09.24 17:18:03 | 118 | 58,910 |
26.09.24 17:18:03 | 125 | 58,910 |
26.09.24 17:17:55 | 5 | 58,910 |
26.09.24 17:17:51 | 15 | 58,910 |
26.09.24 17:17:45 | 5 | 58,910 |
26.09.24 17:17:43 | 12 | 58,900 |
26.09.24 17:17:43 | 199 | 58,900 |
26.09.24 17:17:43 | 127 | 58,900 |
26.09.24 17:17:43 | 119 | 58,900 |
26.09.24 17:17:43 | 428 | 58,900 |
26.09.24 17:17:43 | 239 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:43 | 60 | 58,900 |
26.09.24 17:17:43 | 119 | 58,900 |
26.09.24 17:17:43 | 33 | 58,910 |
26.09.24 17:17:43 | 7 | 58,910 |
26.09.24 17:17:43 | 27 | 58,910 |
26.09.24 17:17:43 | 12 | 58,910 |
26.09.24 17:17:43 | 22 | 58,910 |
26.09.24 17:17:43 | 203 | 58,910 |
26.09.24 17:17:42 | 50 | 58,910 |
26.09.24 17:17:18 | 119 | 58,900 |
26.09.24 17:17:18 | 393 | 58,900 |
26.09.24 17:17:17 | 35 | 58,900 |
26.09.24 17:17:17 | 34 | 58,900 |
26.09.24 17:17:17 | 100 | 58,910 |
26.09.24 17:17:11 | 85 | 58,900 |