TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:58 | 94 | 58,920 |
26.09.24 17:14:53 | 154 | 58,920 |
26.09.24 17:14:48 | 231 | 58,920 |
26.09.24 17:14:43 | 231 | 58,920 |
26.09.24 17:14:43 | 8 | 58,920 |
26.09.24 17:14:43 | 1 | 58,920 |
26.09.24 17:14:43 | 338 | 58,920 |
26.09.24 17:14:38 | 115 | 58,930 |
26.09.24 17:14:38 | 120 | 58,930 |
26.09.24 17:14:38 | 122 | 58,930 |
26.09.24 17:14:38 | 113 | 58,930 |
26.09.24 17:14:38 | 225 | 58,930 |
26.09.24 17:14:37 | 30 | 58,930 |
26.09.24 17:14:32 | 2 | 58,940 |
26.09.24 17:14:25 | 189 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:25 | 337 | 58,940 |
26.09.24 17:14:25 | 225 | 58,940 |
26.09.24 17:14:25 | 428 | 58,940 |
26.09.24 17:14:21 | 8 | 58,940 |
26.09.24 17:14:17 | 178 | 58,950 |
26.09.24 17:14:17 | 2 | 58,950 |
26.09.24 17:14:17 | 131 | 58,950 |
26.09.24 17:14:17 | 428 | 58,950 |
26.09.24 17:14:11 | 337 | 58,950 |
26.09.24 17:14:11 | 225 | 58,950 |
26.09.24 17:14:11 | 192 | 58,950 |
26.09.24 17:14:11 | 170 | 58,950 |
26.09.24 17:14:09 | 82 | 58,940 |
26.09.24 17:14:09 | 236 | 58,940 |
26.09.24 17:14:09 | 23 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:09 | 223 | 58,940 |
26.09.24 17:14:09 | 428 | 58,940 |
26.09.24 17:14:09 | 280 | 58,940 |
26.09.24 17:14:09 | 327 | 58,940 |
26.09.24 17:14:03 | 256 | 58,930 |
26.09.24 17:14:03 | 224 | 58,930 |
26.09.24 17:14:03 | 83 | 58,930 |
26.09.24 17:14:03 | 322 | 58,930 |
26.09.24 17:14:03 | 174 | 58,930 |
26.09.24 17:14:03 | 257 | 58,930 |
26.09.24 17:14:03 | 171 | 58,930 |
26.09.24 17:13:46 | 130 | 58,920 |
26.09.24 17:13:46 | 428 | 58,920 |
26.09.24 17:13:46 | 244 | 58,920 |
26.09.24 17:13:46 | 2 | 58,920 |