TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:13 | 216 | 58,920 |
26.09.24 17:10:13 | 313 | 58,920 |
26.09.24 17:10:13 | 333 | 58,920 |
26.09.24 17:10:10 | 38 | 58,910 |
26.09.24 17:10:10 | 300 | 58,910 |
26.09.24 17:10:10 | 64 | 58,910 |
26.09.24 17:10:10 | 294 | 58,910 |
26.09.24 17:10:10 | 10 | 58,910 |
26.09.24 17:10:04 | 381 | 58,900 |
26.09.24 17:10:04 | 47 | 58,900 |
26.09.24 17:10:04 | 62 | 58,900 |
26.09.24 17:10:04 | 218 | 58,900 |
26.09.24 17:10:04 | 327 | 58,900 |
26.09.24 17:10:04 | 225 | 58,900 |
26.09.24 17:10:04 | 2 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:02 | 12 | 58,900 |
26.09.24 17:09:49 | 2 | 58,900 |
26.09.24 17:09:48 | 15 | 58,900 |
26.09.24 17:09:39 | 59 | 58,900 |
26.09.24 17:09:39 | 218 | 58,900 |
26.09.24 17:09:36 | 8 | 58,910 |
26.09.24 17:09:35 | 239 | 58,900 |
26.09.24 17:09:35 | 319 | 58,900 |
26.09.24 17:09:35 | 8 | 58,900 |
26.09.24 17:09:35 | 46 | 58,900 |
26.09.24 17:09:35 | 4 | 58,900 |
26.09.24 17:09:35 | 4 | 58,900 |
26.09.24 17:09:33 | 4 | 58,900 |
26.09.24 17:09:32 | 123 | 58,900 |
26.09.24 17:09:32 | 156 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:32 | 680 | 58,900 |
26.09.24 17:09:32 | 82 | 58,900 |
26.09.24 17:09:32 | 2 | 58,900 |
26.09.24 17:09:32 | 214 | 58,900 |
26.09.24 17:09:32 | 428 | 58,900 |
26.09.24 17:09:32 | 8 | 58,900 |
26.09.24 17:09:32 | 8 | 58,900 |
26.09.24 17:09:32 | 8 | 58,900 |
26.09.24 17:09:32 | 8 | 58,900 |
26.09.24 17:09:32 | 8 | 58,900 |
26.09.24 17:09:32 | 8 | 58,900 |
26.09.24 17:09:32 | 8 | 58,900 |
26.09.24 17:09:32 | 8 | 58,900 |
26.09.24 17:09:32 | 8 | 58,900 |
26.09.24 17:09:32 | 8 | 58,900 |