TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:36 | 102 | 58,940 |
26.09.24 17:08:36 | 309 | 58,940 |
26.09.24 17:08:30 | 157 | 58,930 |
26.09.24 17:08:30 | 158 | 58,930 |
26.09.24 17:08:30 | 225 | 58,930 |
26.09.24 17:08:30 | 428 | 58,930 |
26.09.24 17:08:30 | 47 | 58,930 |
26.09.24 17:08:30 | 83 | 58,930 |
26.09.24 17:08:30 | 137 | 58,930 |
26.09.24 17:08:30 | 116 | 58,930 |
26.09.24 17:08:27 | 126 | 58,920 |
26.09.24 17:08:27 | 321 | 58,920 |
26.09.24 17:08:27 | 47 | 58,910 |
26.09.24 17:08:27 | 1 | 58,920 |
26.09.24 17:08:27 | 370 | 58,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:27 | 219 | 58,910 |
26.09.24 17:08:27 | 338 | 58,910 |
26.09.24 17:08:27 | 61 | 58,910 |
26.09.24 17:08:23 | 4 | 58,910 |
26.09.24 17:08:21 | 68 | 58,910 |
26.09.24 17:08:21 | 84 | 58,910 |
26.09.24 17:08:21 | 227 | 58,910 |
26.09.24 17:08:19 | 214 | 58,920 |
26.09.24 17:08:13 | 50 | 58,930 |
26.09.24 17:07:58 | 34 | 58,920 |
26.09.24 17:07:58 | 140 | 58,920 |
26.09.24 17:07:58 | 95 | 58,920 |
26.09.24 17:07:58 | 28 | 58,920 |
26.09.24 17:07:58 | 7 | 58,920 |
26.09.24 17:07:58 | 117 | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:58 | 243 | 58,920 |
26.09.24 17:07:58 | 170 | 58,920 |
26.09.24 17:07:58 | 124 | 58,920 |
26.09.24 17:07:58 | 237 | 58,920 |
26.09.24 17:07:58 | 191 | 58,920 |
26.09.24 17:07:58 | 193 | 58,920 |
26.09.24 17:07:58 | 37 | 58,920 |
26.09.24 17:07:58 | 400 | 58,920 |
26.09.24 17:07:58 | 277 | 58,920 |
26.09.24 17:07:58 | 240 | 58,920 |
26.09.24 17:07:58 | 213 | 58,920 |
26.09.24 17:07:58 | 308 | 58,920 |
26.09.24 17:07:58 | 41 | 58,920 |
26.09.24 17:07:58 | 87 | 58,920 |
26.09.24 17:07:58 | 2 | 58,920 |