TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:19 | 143 | 58,970 |
26.09.24 17:06:19 | 208 | 58,970 |
26.09.24 17:06:19 | 31 | 58,970 |
26.09.24 17:06:19 | 342 | 58,970 |
26.09.24 17:06:19 | 217 | 58,970 |
26.09.24 17:06:19 | 94 | 58,980 |
26.09.24 17:06:18 | 71 | 58,980 |
26.09.24 17:06:18 | 36 | 58,980 |
26.09.24 17:06:18 | 146 | 58,980 |
26.09.24 17:06:11 | 125 | 58,990 |
26.09.24 17:06:11 | 8 | 58,990 |
26.09.24 17:06:11 | 120 | 58,990 |
26.09.24 17:06:11 | 59 | 58,990 |
26.09.24 17:06:11 | 5 | 58,990 |
26.09.24 17:06:11 | 154 | 58,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:11 | 219 | 58,990 |
26.09.24 17:06:11 | 342 | 58,990 |
26.09.24 17:06:11 | 33 | 58,990 |
26.09.24 17:06:11 | 7 | 58,990 |
26.09.24 17:06:11 | 68 | 58,990 |
26.09.24 17:06:11 | 230 | 58,990 |
26.09.24 17:06:11 | 212 | 58,990 |
26.09.24 17:06:08 | 118 | 59,000 |
26.09.24 17:06:08 | 71 | 59,000 |
26.09.24 17:06:08 | 11 | 59,000 |
26.09.24 17:06:02 | 8 | 59,010 |
26.09.24 17:05:59 | 100 | 59,010 |
26.09.24 17:05:53 | 2 | 59,000 |
26.09.24 17:05:53 | 155 | 59,000 |
26.09.24 17:05:53 | 101 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:53 | 209 | 59,000 |
26.09.24 17:05:53 | 125 | 59,000 |
26.09.24 17:05:53 | 150 | 59,000 |
26.09.24 17:05:53 | 342 | 59,000 |
26.09.24 17:05:53 | 115 | 59,000 |
26.09.24 17:05:46 | 125 | 59,010 |
26.09.24 17:05:40 | 9 | 59,010 |
26.09.24 17:05:40 | 50 | 59,010 |
26.09.24 17:05:39 | 60 | 59,000 |
26.09.24 17:05:38 | 2 | 59,000 |
26.09.24 17:05:31 | 227 | 59,000 |
26.09.24 17:05:31 | 115 | 59,000 |
26.09.24 17:05:31 | 121 | 59,000 |
26.09.24 17:05:31 | 94 | 59,000 |
26.09.24 17:05:31 | 21 | 59,000 |