TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:31 | 566 | 59,000 |
26.09.24 17:05:31 | 20 | 59,000 |
26.09.24 17:05:31 | 67 | 59,000 |
26.09.24 17:05:31 | 48 | 59,000 |
26.09.24 17:05:18 | 130 | 59,010 |
26.09.24 17:05:18 | 114 | 59,010 |
26.09.24 17:05:18 | 203 | 59,010 |
26.09.24 17:05:18 | 8 | 59,010 |
26.09.24 17:05:18 | 134 | 59,010 |
26.09.24 17:05:18 | 240 | 59,010 |
26.09.24 17:05:18 | 342 | 59,010 |
26.09.24 17:05:18 | 122 | 59,010 |
26.09.24 17:05:18 | 229 | 59,010 |
26.09.24 17:05:18 | 242 | 59,010 |
26.09.24 17:05:10 | 119 | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:10 | 342 | 59,010 |
26.09.24 17:05:10 | 120 | 59,010 |
26.09.24 17:05:10 | 59 | 59,010 |
26.09.24 17:05:06 | 50 | 59,020 |
26.09.24 17:05:04 | 207 | 59,010 |
26.09.24 17:05:04 | 34 | 59,010 |
26.09.24 17:05:04 | 125 | 59,010 |
26.09.24 17:05:04 | 136 | 59,010 |
26.09.24 17:05:01 | 50 | 59,000 |
26.09.24 17:05:01 | 5 | 59,000 |
26.09.24 17:05:01 | 140 | 59,000 |
26.09.24 17:05:01 | 444 | 59,000 |
26.09.24 17:05:01 | 59 | 59,000 |
26.09.24 17:05:01 | 34 | 59,000 |
26.09.24 17:05:01 | 208 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:01 | 107 | 59,000 |
26.09.24 17:05:01 | 131 | 59,000 |
26.09.24 17:05:01 | 128 | 59,000 |
26.09.24 17:05:01 | 115 | 59,000 |
26.09.24 17:05:00 | 155 | 59,010 |
26.09.24 17:04:58 | 64 | 59,010 |
26.09.24 17:04:58 | 130 | 59,010 |
26.09.24 17:04:58 | 19 | 59,010 |
26.09.24 17:04:58 | 108 | 59,010 |
26.09.24 17:04:58 | 131 | 59,010 |
26.09.24 17:04:58 | 42 | 59,010 |
26.09.24 17:04:58 | 300 | 59,010 |
26.09.24 17:04:58 | 140 | 59,010 |
26.09.24 17:04:58 | 245 | 59,010 |
26.09.24 17:04:58 | 97 | 59,010 |