TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:58 | 111 | 59,010 |
26.09.24 17:04:58 | 124 | 59,010 |
26.09.24 17:04:58 | 178 | 59,010 |
26.09.24 17:04:58 | 122 | 59,010 |
26.09.24 17:04:58 | 115 | 59,010 |
26.09.24 17:04:58 | 173 | 59,010 |
26.09.24 17:04:58 | 342 | 59,010 |
26.09.24 17:04:58 | 101 | 59,010 |
26.09.24 17:04:58 | 6 | 59,010 |
26.09.24 17:04:58 | 52 | 59,010 |
26.09.24 17:04:58 | 211 | 59,010 |
26.09.24 17:04:58 | 306 | 59,010 |
26.09.24 17:04:53 | 45 | 59,000 |
26.09.24 17:04:53 | 115 | 59,000 |
26.09.24 17:04:53 | 115 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:52 | 115 | 59,000 |
26.09.24 17:04:52 | 115 | 59,000 |
26.09.24 17:04:52 | 115 | 59,000 |
26.09.24 17:04:52 | 115 | 59,000 |
26.09.24 17:04:52 | 115 | 59,000 |
26.09.24 17:04:52 | 115 | 59,000 |
26.09.24 17:04:52 | 115 | 59,000 |
26.09.24 17:04:52 | 115 | 59,000 |
26.09.24 17:04:52 | 115 | 59,000 |
26.09.24 17:04:52 | 115 | 59,000 |
26.09.24 17:04:52 | 115 | 59,000 |
26.09.24 17:04:50 | 22 | 59,000 |
26.09.24 17:04:48 | 93 | 59,000 |
26.09.24 17:04:47 | 76 | 59,000 |
26.09.24 17:04:47 | 44 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:47 | 43 | 59,000 |
26.09.24 17:04:47 | 28 | 59,000 |
26.09.24 17:04:47 | 115 | 59,000 |
26.09.24 17:04:46 | 115 | 59,000 |
26.09.24 17:04:46 | 119 | 59,000 |
26.09.24 17:04:46 | 226 | 59,000 |
26.09.24 17:04:46 | 120 | 59,000 |
26.09.24 17:04:46 | 72 | 59,000 |
26.09.24 17:04:45 | 17 | 59,000 |
26.09.24 17:04:44 | 43 | 59,000 |
26.09.24 17:04:44 | 232 | 59,000 |
26.09.24 17:04:44 | 8 | 59,000 |
26.09.24 17:04:42 | 35 | 59,000 |
26.09.24 17:04:42 | 72 | 59,000 |
26.09.24 17:04:41 | 115 | 59,000 |