TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:58 | 2 | 58,920 |
26.09.24 17:07:52 | 2 | 58,920 |
26.09.24 17:07:51 | 15 | 58,920 |
26.09.24 17:07:45 | 40 | 58,920 |
26.09.24 17:07:45 | 128 | 58,920 |
26.09.24 17:07:45 | 91 | 58,920 |
26.09.24 17:07:45 | 209 | 58,920 |
26.09.24 17:07:45 | 342 | 58,920 |
26.09.24 17:07:39 | 179 | 58,930 |
26.09.24 17:07:39 | 209 | 58,930 |
26.09.24 17:07:39 | 170 | 58,930 |
26.09.24 17:07:30 | 5 | 58,940 |
26.09.24 17:07:30 | 6 | 58,940 |
26.09.24 17:07:29 | 17 | 58,940 |
26.09.24 17:07:29 | 17 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:22 | 469 | 58,940 |
26.09.24 17:07:22 | 31 | 58,940 |
26.09.24 17:07:22 | 166 | 58,940 |
26.09.24 17:07:21 | 235 | 58,950 |
26.09.24 17:07:21 | 181 | 58,950 |
26.09.24 17:07:21 | 112 | 58,950 |
26.09.24 17:07:21 | 200 | 58,950 |
26.09.24 17:07:21 | 212 | 58,950 |
26.09.24 17:07:21 | 126 | 58,950 |
26.09.24 17:07:21 | 241 | 58,950 |
26.09.24 17:07:21 | 342 | 58,950 |
26.09.24 17:07:21 | 452 | 58,950 |
26.09.24 17:07:21 | 656 | 58,950 |
26.09.24 17:07:21 | 342 | 58,950 |
26.09.24 17:07:21 | 240 | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:21 | 549 | 58,950 |
26.09.24 17:07:20 | 342 | 58,950 |
26.09.24 17:07:20 | 107 | 58,950 |
26.09.24 17:07:20 | 811 | 58,950 |
26.09.24 17:07:20 | 187 | 58,950 |
26.09.24 17:07:20 | 322 | 58,950 |
26.09.24 17:07:20 | 243 | 58,950 |
26.09.24 17:07:20 | 334 | 58,950 |
26.09.24 17:07:20 | 8 | 58,950 |
26.09.24 17:07:20 | 243 | 58,950 |
26.09.24 17:07:20 | 114 | 58,950 |
26.09.24 17:07:15 | 73 | 58,950 |
26.09.24 17:07:15 | 111 | 58,950 |
26.09.24 17:07:15 | 239 | 58,950 |
26.09.24 17:07:15 | 178 | 58,950 |